|
Real-time Estimate
Tradegate
03:11:59 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 36.50 EUR | -0.82% |
|
+5.75% | -9.80% |
| 09:32am | Sanofi : JP Morgan gives a Neutral rating | ZD |
| Oct. 20 | European Stocks Close Mixed in Tuesday Trading Amid Ongoing Unrest in France, Fighting in Middle East | MT |
Stock exchange
Börse Stuttgart
SNW2 36.40 €
-1.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 73.57EUR | -0.01% | 96.64M € | ||
CBOE
| SAN | 73.71EUR | +0.38% | 35.55M € | |
|
Tradegate
| SNW | 73.23EUR | -0.69% | 1.34M € | |
|
Xetra
| SNW | 73.73EUR | +0.20% | 635K € | |
|
Borsa Italiana
| 1SAN | 70.84EUR | -3.28% | 524K € | |
|
Boerse Muenchen
| SNW | 73.15EUR | -0.81% | 517K € | |
|
Börse Stuttgart
| SNW | 73.12EUR | -0.83% | 221K € | |
|
Deutsche Boerse AG
| SNW | 73.79EUR | +0.16% | 146K € | |
|
London S.E.
| 0O59 | 73.74EUR | +0.48% | 73.96K € | |
|
OTC Markets
| SNYNF | 81.58USD | +1.68% | 58K $ | |
|
CBOE
| 0O59 | 73.90EUR | +0.49% | 37.02K € | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
Swiss Exchange
| SAN | 67.98CHF | +1.69% | 4.08K CHF | |
|
Wiener Boerse
| SANO | 72.39EUR | +1.50% | 3.69K € | |
| SNY | 40.94USD | -1.12% | 80.64M $ | ||
|
CBOE
| SNY | 40.94USD | -1.10% | 4.52M $ | |
|
London S.E.
| 0A2V | 39.76USD | -17.65% | 1.16M $ | |
|
Tradegate
| SNW2 | 36.80EUR | -0.54% | 5.52K € | |
|
Mexican S.E.
| SNY N | 730.00MXN | -1.51% | 4.38K $ | |
|
Deutsche Boerse AG
| SNW2 | 36.60EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| SNW2 | 36.40EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| SNW2 | 36.60EUR | 0.00% | 0 € | |
| SANOFI80 | 2.760THB | +1.47% | 572K ฿ | ||
| SAN | 9.150CAD | -1.61% | 1.83K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.750EUR | 0.00% | 0 € | |
| SNY | 19.07CAD | +0.16% | 4.42K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.50EUR | +1.77% | 0 € |
Quotes 5-day view: Sanofi
Delayed Quote Börse Stuttgart
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €35.80 | €35.80 | €35.20 | €36.80 | €36.40 |
| Change | +0.56% | 0.00% | -1.68% | +4.55% | -0.82% |
Performance
| 1 week | +5.75% | ||
| Current month | +1.10% | ||
| 3 months | -4.17% | ||
| 6 months | -9.36% | ||
| Current year | -9.80% | ||
| 1 year | -14.02% | ||
| 3 years | -24.90% | ||
| 5 years | -10.24% | ||
| 10 years | +6.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
43,626,000,000
Net sales (USD)
48,957,468,298
Indicators
Moving average 5 days
35.84
Moving average 20 days
35.78
Moving average 50 days
37.06
Moving average 100 days
37.38
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.40%
RSI 9 days
40.56
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | 0.00% | -14.02% | -24.90% | - | |
| -0.79% | +5.40% | +59.34% | +120.94% | 1,144B | |
| -0.91% | +1.01% | +33.67% | +69.42% | 625B | |
| -1.87% | -0.06% | +22.44% | +95.76% | 511B | |
| +0.54% | +5.69% | +39.60% | +65.02% | 377B | |
| +0.51% | +1.13% | +70.09% | +44.20% | 366B | |
| +0.30% | +3.44% | +21.35% | +50.15% | 291B | |
| -0.03% | +2.55% | +1.12% | +24.89% | 262B | |
| -0.21% | +2.85% | +45.53% | +60.49% | 237B | |
| -1.74% | +0.10% | +23.87% | +98.16% | 194B | |
| Average | -0.47% | +6.31% | +30.30% | +60.41% | 410.7B | |
| Weighted average by Cap. | -0.62% | +6.91% | +40.66% | +81.32% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35 |  | 36.8 |
| 1 month | 34.6 | | 37.2 |
| 3 years | 34.6 | | 55 |
| 5 years | 34.6 | | 55 |
| 10 years | 30.6 | | 55 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | -12.82% | ||
| 2024 | +4.93% | ||
| 2023 | -0.45% | ||
| 2022 | +0.45% | ||
| 2021 | +14.36% | ||
| 2020 | -13.33% | ||
| 2019 | +21.62% | ||
| 2018 | +3.16% | ||
| 2017 | -5.90% | ||
| 2016 | -4.40% | ||
| 2015 | +5.94% | ||
| 2014 | -1.58% | ||
| 2013 | +7.19% |
- Stock Market
- Stocks
- SAN Stock
- SNW2 Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
