|
Market Closed -
Warsaw S.E.
11:55:56 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 22.60 PLN | 0.00% |
|
-0.44% | +7.11% |
Stock exchange
Warsaw S.E.
SNK 22.60 zł
0.00%
172K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNK | 22.60PLN | 0.00% | 172K zł | ||
Deutsche Boerse AG
| 1NX | 4.990EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| 1NX | 5.000EUR | 0.00% | 0 € |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | PLN 22.70 | PLN 22.50 | PLN 22.50 | PLN 22.50 | PLN 22.60 |
| Volume | 3,023 | 3,742 | 2,988 | 2,618 | 6,160 |
| Change | +0.44% | -0.88% | 0.00% | 0.00% | +0.44% |
| Opening | PLN 22.60 | PLN 22.70 | PLN 22.50 | PLN 22.70 | PLN 22.70 |
| High | PLN 22.80 | PLN 22.70 | PLN 22.50 | PLN 22.80 | PLN 22.70 |
| Low | PLN 22.50 | PLN 22.40 | PLN 22.40 | PLN 22.40 | PLN 22.50 |
Performance
| 1 week | -0.44% | ||
| Current month | +2.73% | ||
| 1 month | +2.26% | ||
| 3 months | +4.15% | ||
| 6 months | +3.20% | ||
| Current year | +7.11% | ||
| 1 year | -11.37% | ||
| 3 years | +13.00% | ||
| 5 years | -5.83% | ||
| 10 years | -62.38% |
Volumes
marketsDaily volume
7,597
Estimated daily volume
7,597
Avg. Volume 20 sessions
3,743
Daily volume ratio
2.03
Avg. Volume 20 sessions PLN
84,591.8
Avg. Volume 20 sessions USD
22,914.99
Record volume 1
3,371,450
Record volume 2
1,808,240
Record volume 3
1,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
530,711,356
Market Cap (USD)
143,867,103
Net sales (PLN)
1,469,968,000
Net sales (USD)
398,484,101
Number of employees
3,099
Sales / Employee (PLN)
474,336
Sales / Employee (USD)
128,585
Free-Float
65.9 %
Free-Float capitalization (PLN)
399,919,132
Free-Float capitalization (USD)
108,411,486
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.26
Moving average 50 days
21.83
Moving average 100 days
21.76
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-3.70%
RSI 9 days
57.69
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.44% | -11.37% | +13.00% | 144M | |
| +0.30% | -1.78% | -3.64% | -30.05% | 2.8B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -2.05% | -2.99% | +126.21% | +336.05% | 1.35B | |
| +2.09% | +7.22% | -15.59% | -9.40% | 1.24B | |
| -2.51% | -6.10% | -39.28% | -45.82% | 1.14B | |
| +7.22% | +5.07% | +17.42% | +230.35% | 1.03B | |
| -3.45% | -3.26% | -42.99% | -21.62% | 1.01B | |
| -0.71% | -0.59% | -24.93% | +19.24% | 759M | |
| -0.35% | +5.40% | +60.80% | +21.46% | 736M | |
| Average | +0.12% | -1.29% | +6.66% | +51.32% | 1.2B | |
| Weighted average by Cap. | +0.16% | -1.49% | +7.90% | +46.10% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d99a77d6.R7YGTxFEL6tsy-pdgJGvjcM8RR6upo_XYRqZ5AyAbV0.HcVyC0QLGvkmvIg8tMLF-LNFCn373veYKl6r0UK5N20o5kQkdSwZ3gOI3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 am | 22.60 | 322 | 7,597 |
| 11:00:01 am | 22.60 | 798 | 7,275 |
| 10:42:42 am | 22.60 | 2 | 6,477 |
| 10:30:49 am | 22.60 | 4 | 6,475 |
| 10:20:14 am | 22.60 | 2 | 6,471 |
| 09:36:42 am | 22.60 | 100 | 6,469 |
| 08:58:50 am | 22.60 | 1 | 6,369 |
| 08:31:37 am | 22.60 | 70 | 6,368 |
| 08:31:37 am | 22.60 | 985 | 6,298 |
| 08:18:37 am | 22.50 | 184 | 5,313 |
Course Extremes
| 1 week | 22.4 |  | 22.8 |
| 1 month | 21.6 | | 22.8 |
| Current year | 20.3 | | 24.5 |
| 1 year | 19.65 | | 25.8 |
| 3 years | 17.7 | | 25.8 |
| 5 years | 10.5 | | 27.7 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | +7.11% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
