|
Delayed
Warsaw S.E.
09:01:14 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 23.00 PLN | -0.43% |
|
+1.77% | +9.00% |
Stock exchange
Warsaw S.E.
SNK 23.00 zł
-0.43%
71.69K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNK | 23.00PLN | -0.43% | 71.69K zł | ||
Deutsche Boerse AG
| 1NX | 5.060EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| 1NX | 5.160EUR | +1.98% | 0 € |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | PLN 23.00 | PLN 22.90 | PLN 22.90 | PLN 23.10 | PLN 23.00 |
| Volume | 12,460 | 2,111 | 1,828 | 4,951 | 3,117 |
| Change | +0.88% | -0.43% | 0.00% | +0.87% | -0.43% |
| Opening | PLN 22.90 | PLN 22.80 | PLN 23.00 | PLN 23.00 | PLN 23.20 |
| High | PLN 23.20 | PLN 23.20 | PLN 23.00 | PLN 23.20 | PLN 23.20 |
| Low | PLN 22.60 | PLN 22.80 | PLN 22.90 | PLN 22.80 | PLN 22.80 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.77% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +6.98% | ||
| 6 months | +5.99% | ||
| Current year | +9.00% | ||
| 1 year | -9.09% | ||
| 3 years | +19.79% | ||
| 5 years | -4.96% | ||
| 10 years | -64.62% |
Volumes
marketsDaily volume
3,117
Estimated daily volume
4,091
Avg. Volume 20 sessions
4,899
Daily volume ratio
0.84
Avg. Volume 20 sessions PLN
112,677
Avg. Volume 20 sessions USD
30,188.65
Record volume 1
3,371,450
Record volume 2
1,808,240
Record volume 3
1,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
543,026,252
Market Cap (USD)
145,688,904
Net sales (PLN)
1,469,968,000
Net sales (USD)
394,378,773
Number of employees
3,099
Sales / Employee (PLN)
474,336
Sales / Employee (USD)
127,260
Free-Float
65.9 %
Free-Float capitalization (PLN)
409,199,059
Free-Float capitalization (USD)
109,784,310
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.94
Moving average 20 days
22.49
Moving average 50 days
22.04
Moving average 100 days
21.85
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
67.41
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +1.77% | -9.09% | +19.79% | 146M | |
| -0.67% | +0.76% | -1.04% | -27.69% | 2.81B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.54% | -2.96% | +39.16% | +316.69% | 1.31B | |
| +11.87% | +21.64% | +31.94% | +254.59% | 1.25B | |
| +1.56% | +0.46% | -13.68% | -15.86% | 1.24B | |
| +0.40% | +0.26% | -36.03% | -45.95% | 1.14B | |
| +4.15% | -3.83% | -38.10% | -23.94% | 969M | |
| +0.12% | -0.35% | -22.10% | +15.10% | 756M | |
| +0.71% | -.--% | +66.08% | +20.08% | 739M | |
| Average | +1.71% | +2.14% | +1.71% | +51.28% | 1.22B | |
| Weighted average by Cap. | +1.60% | +2.24% | +1.97% | +48.40% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04ae931e41089ab7642fe94a960.uuNBu4wXgSlGMsjlA5qESjrX9Xccx3H56bqQiNpALq8.w64p6Ogv7UYtAKOASf_9I1eUlEN0iR-8ruvqw58xFtmPkwX91CDMXHMErw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:14 am | 23.00 | 99 | 3,117 |
| 08:58:05 am | 22.80 | 150 | 3,018 |
| 08:45:05 am | 23.00 | 29 | 2,868 |
| 08:41:37 am | 23.00 | 1 | 2,839 |
| 07:43:24 am | 22.80 | 5 | 2,838 |
| 07:15:36 am | 23.00 | 235 | 2,833 |
| 07:15:36 am | 23.00 | 162 | 2,598 |
| 07:15:36 am | 23.00 | 36 | 2,436 |
| 07:11:03 am | 23.00 | 35 | 2,400 |
| 07:10:22 am | 23.00 | 4 | 2,365 |
Price Extremes
| 1 week | 22.6 |  | 23.2 |
| 1 month | 21.6 | | 23.2 |
| Current year | 20.3 | | 24.5 |
| 1 year | 19.65 | | 25.6 |
| 3 years | 17.7 | | 25.8 |
| 5 years | 10.5 | | 27.7 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
