SANOK RUBBER COMPANY SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 PLN | -0.87% |
|
-6.58% | -7.72% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 23.1 zł | 22.9 zł | 22.9 zł | 22.7 zł |
| Volume | 4 319 | 1 879 | 1 993 | 3 141 |
| Change | -2.74% | -0.87% | 0.00% | -0.87% |
| Opening | 23.65 | 22.65 | 22.95 | 22.90 |
| High | 23.65 | 23.10 | 23.10 | 22.95 |
| Low | 22.80 | 22.65 | 22.90 | 22.70 |
Performance
| 1 day | -0.87% | ||
| 1 week | -6.00% | ||
| Current month | +9.66% | ||
| 1 month | +0.44% | ||
| 3 months | -3.81% | ||
| 6 months | +8.61% | ||
| Current year | -7.72% | ||
| 1 year | +19.10% | ||
| 3 years | -2.99% | ||
| 5 years | -12.02% | ||
| 10 years | -45.63% |
Volumes
marketsDaily volume
3 141
Estimated daily volume
3 141
Avg. Volume 20 sessions
9 127
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
207 182.90
Avg. Volume 20 sessions USD
51 274.04
Record volume 1
3 371 450
Record volume 2
1 808 240
Record volume 3
1 500 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
594 040 540
Capitalization (USD)
147 014 341
Net sales (PLN)
1 445 601 000
Net sales (USD)
357 760 227
Number of employees
2 927
Sales / Employee (PLN)
493 885
Sales / Employee (USD)
122 228
Free-Float
85.96 %
Free-Float capitalization (PLN)
526 427 061
Free-Float capitalization (USD)
130 281 222
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.65
24.45
1 month
19.5024.55
Current year
19.5025.30
1 year
17.7025.70
3 years
10.5028.50
5 years
9.0029.40
10 years
9.0070.99
Indicators
Moving average 5 days
23.39
Moving average 20 days
22.50
Moving average 50 days
22.95
Moving average 100 days
23.24
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
49.56
RSI 14 days
50.29
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -6.00% | -7.72% | +19.10% | 147M | ||
| -0.69% | -1.24% | -9.49% | +4.57% | 2.05B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.52B | ||
| +5.85% | +4.05% | -11.03% | -10.86% | 1.19B | ||
| -0.25% | -7.69% | -32.19% | -61.37% | 599M | ||
| -1.11% | -8.83% | -12.77% | -1.77% | 548M | ||
| -1.81% | -3.13% | -13.56% | -17.30% | 502M | ||
| +0.48% | -0.95% | +9.76% | +23.08% | 471M | ||
| +5.70% | -2.06% | -16.88% | - | 404M | ||
| -1.54% | -2.30% | -5.20% | -10.53% | 332M | ||
| +0.34% | -0.67% | -16.81% | -55.21% | 258M | ||
| -3.45% | -25.68% | -26.56% | -34.38% | 255M | ||
| -1.41% | -9.64% | -33.35% | -27.73% | 248M | ||
| 0.00% | -2.76% | +13.02% | +69.68% | 246M | ||
| +1.31% | -8.80% | -25.01% | -6.00% | 241M | ||
| -2.52% | -5.32% | +3.95% | +70.44% | 226M | ||
| Average | +0.06% | -1.82% | -11.49% | -2.55% | ||
| Weighted average by Cap. | +0.62% | -0.31% | -9.96% | -4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c284999d77be2.rT_A3gG1Fm6l90FtiZmLTttwJ8YeY1VsLgbJWNa6PqY.-kr4uTDPRD3hgRcK8az-C44vcPFLBgUrA2W5LfvrC9zmRoPta9dzWNCBEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 22.7 | 140 | 3,141 |
| 11:00:01 am | 22.7 | 29 | 3,001 |
| 11:00:01 am | 22.7 | 7 | 2,972 |
| 10:26:28 am | 22.7 | 100 | 2,965 |
| 10:26:28 am | 22.75 | 100 | 2,865 |
| 10:26:28 am | 22.75 | 121 | 2,765 |
| 10:26:28 am | 22.75 | 100 | 2,644 |
| 10:25:07 am | 22.75 | 100 | 2,544 |
| 10:25:07 am | 22.75 | 100 | 2,444 |
| 08:11:53 am | 22.9 | 22 | 2,344 |
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Equities
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
