|
Market Closed -
Warsaw S.E.
12:28:25 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 19.95 PLN | -0.25% |
|
-1.72% | -5.45% |
Stock exchange
Warsaw S.E.
SNK 19.95 zł
-0.25%
402K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNK | 19.95PLN | -0.25% | 402K zł | ||
Deutsche Boerse AG
| 1NX | 4.310EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| 1NX | 4.220EUR | -2.09% | 0 € |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | PLN 20.20 | PLN 20.00 | PLN 19.95 | PLN 20.00 | PLN 19.95 |
| Volume | 6,645 | 4,124 | 3,237 | 15,885 | 20,170 |
| Change | -0.49% | -0.99% | -0.25% | +0.25% | -0.25% |
| Opening | PLN 20.90 | PLN 20.20 | PLN 20.10 | PLN 20.10 | PLN 19.85 |
| High | PLN 21.00 | PLN 20.20 | PLN 20.10 | PLN 20.10 | PLN 20.00 |
| Low | PLN 20.00 | PLN 19.80 | PLN 19.80 | PLN 19.40 | PLN 19.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.72% | ||
| Current month | -13.64% | ||
| 1 month | -11.33% | ||
| 3 months | -5.45% | ||
| 6 months | -5.45% | ||
| Current year | -5.45% | ||
| 1 year | -11.33% | ||
| 3 years | +7.84% | ||
| 5 years | -23.27% | ||
| 10 years | -69.07% |
Volumes
marketsDaily volume
20,170
Estimated daily volume
20,170
Avg. Volume 20 sessions
8,528
Daily volume ratio
2.37
Avg. Volume 20 sessions PLN
170,133.6
Avg. Volume 20 sessions USD
44,815.57
Record volume 1
3,371,450
Record volume 2
1,808,240
Record volume 3
1,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
448,714,699
Market Cap (USD)
117,896,663
Net sales (PLN)
1,469,968,000
Net sales (USD)
386,223,857
Number of employees
3,099
Sales / Employee (PLN)
474,336
Sales / Employee (USD)
124,629
Free-Float
65.9%
Free-Float capitalization (PLN)
353,399,186
Free-Float capitalization (USD)
92,853,175
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
20.02
Moving average 20 days
21.96
Moving average 50 days
22.1
Moving average 100 days
21.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
13.14
RSI 14 days
19.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.72% | -11.33% | +7.84% | 118M | |
| +0.32% | -2.18% | -13.74% | -24.25% | 2.59B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +2.94% | +2.35% | +1.27% | +0.21% | 1.38B | |
| +0.41% | +6.21% | +37.66% | +221.19% | 1.29B | |
| +0.99% | 0.00% | -26.71% | +275.20% | 1.23B | |
| +0.55% | +4.27% | -44.63% | -51.46% | 1.11B | |
| +0.22% | -0.65% | -47.97% | -32.55% | 895M | |
| -1.88% | +2.95% | -21.92% | +13.88% | 751M | |
| -2.13% | +7.18% | +65.77% | +14.52% | 716M | |
| Average | +0.21% | +1.83% | -6.16% | +42.46% | 1.19B | |
| Weighted average by Cap. | +0.51% | +1.50% | -6.81% | +41.81% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.YWRd4wjJ28P_ONITBMuzz1z65C6Znq_fLtqDiV0O8Kw.UyYRuWG46JG8Absqa67ZmA6-rAPr_cq0WLy14w10mJsyCi-qOa6tmZlxvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:03 am | 19.95 | 2,642 | 20,170 |
| 11:00:03 am | 19.95 | 160 | 17,528 |
| 11:00:03 am | 19.95 | 90 | 17,368 |
| 11:00:03 am | 19.95 | 450 | 17,278 |
| 11:00:03 am | 19.95 | 256 | 16,828 |
| 11:00:03 am | 19.95 | 221 | 16,572 |
| 11:00:03 am | 19.95 | 1,181 | 16,351 |
| 10:49:34 am | 19.80 | 2 | 15,170 |
| 10:49:23 am | 19.00 | 3,690 | 15,168 |
| 10:49:16 am | 19.00 | 3,000 | 11,478 |
Price Extremes
| 1 week | 19 |  | 21 |
| 1 month | 19 | | 23.2 |
| Current year | 19 | | 24.5 |
| 1 year | 19 | | 24.5 |
| 3 years | 17.85 | | 25.8 |
| 5 years | 10.5 | | 26 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
