|
Market Closed -
Warsaw S.E.
11:55:56 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 23.00 PLN | +0.88% |
|
+2.22% | +9.00% |
Stock exchange
Warsaw S.E.
SNK 23.00 zł
+0.88%
287K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNK | 23.00PLN | +0.88% | 287K zł | ||
Deutsche Boerse AG
| 1NX | 5.060EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| 1NX | 5.060EUR | +0.40% | 0 € |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | PLN 22.50 | PLN 22.60 | PLN 22.60 | PLN 22.80 | PLN 23.00 |
| Volume | 2,618 | 6,160 | 7,597 | 12,730 | 12,460 |
| Change | 0.00% | +0.44% | 0.00% | +0.88% | +0.88% |
| Opening | PLN 22.70 | PLN 22.70 | PLN 22.60 | PLN 22.80 | PLN 22.90 |
| High | PLN 22.80 | PLN 22.70 | PLN 22.60 | PLN 22.80 | PLN 23.20 |
| Low | PLN 22.40 | PLN 22.50 | PLN 22.40 | PLN 22.60 | PLN 22.60 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.22% | ||
| Current month | +4.55% | ||
| 1 month | +4.07% | ||
| 3 months | +6.98% | ||
| 6 months | +1.77% | ||
| Current year | +9.00% | ||
| 1 year | -8.73% | ||
| 3 years | +18.56% | ||
| 5 years | -6.50% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
12,460
Estimated daily volume
12,460
Avg. Volume 20 sessions
4,487
Daily volume ratio
2.78
Avg. Volume 20 sessions PLN
103,201
Avg. Volume 20 sessions USD
27,890.28
Record volume 1
3,371,450
Record volume 2
1,808,240
Record volume 3
1,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
537,093,304
Market Cap (USD)
145,368,583
Net sales (PLN)
1,469,968,000
Net sales (USD)
397,858,554
Number of employees
3,099
Sales / Employee (PLN)
474,336
Sales / Employee (USD)
128,383
Free-Float
65.9 %
Free-Float capitalization (PLN)
404,728,268
Free-Float capitalization (USD)
109,542,931
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.6
Moving average 20 days
22.32
Moving average 50 days
21.89
Moving average 100 days
21.8
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
61.44
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +2.22% | -8.73% | +18.56% | 145M | |
| +0.30% | +2.43% | -0.15% | -28.19% | 2.85B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +1.45% | -8.27% | +108.63% | +363.40% | 1.34B | |
| -2.27% | +2.30% | -17.61% | -11.94% | 1.23B | |
| +0.76% | +4.33% | +15.99% | +240.75% | 1.11B | |
| -0.27% | -3.66% | -40.28% | -45.00% | 1.11B | |
| -0.20% | -4.91% | -40.75% | -21.28% | 972M | |
| +0.59% | -4.50% | -26.13% | +23.08% | 759M | |
| -0.71% | +0.90% | +60.11% | +19.83% | 727M | |
| Average | +0.14% | +2.39% | +5.11% | +55.92% | 1.21B | |
| Weighted average by Cap. | +0.17% | +2.42% | +6.61% | +51.79% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e561fdf4c3ec7312fb2a51.175zdKGEcEz_Gti0PQWiO3gNfElXCQfa7MsJ-WNSWUw.nuonEvPCCTWcben1DWHKc05MLwRlVjCxvIN9vwsYLziz3SoQyMhJJ51rgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:23 am | 23.00 | 850 | 12,460 |
| 11:01:23 am | 23.00 | 102 | 11,610 |
| 11:00:01 am | 23.00 | 748 | 11,508 |
| 11:00:01 am | 23.00 | 102 | 10,760 |
| 11:00:01 am | 23.00 | 98 | 10,658 |
| 10:35:46 am | 23.00 | 400 | 10,560 |
| 10:35:46 am | 23.00 | 50 | 10,160 |
| 10:19:00 am | 22.70 | 28 | 10,110 |
| 10:19:00 am | 22.70 | 87 | 10,082 |
| 10:19:00 am | 22.80 | 400 | 9,995 |
Price Extremes
| 1 week | 22.4 |  | 23.2 |
| 1 month | 21.6 | | 23.2 |
| Current year | 20.3 | | 24.5 |
| 1 year | 19.65 | | 25.6 |
| 3 years | 17.7 | | 25.8 |
| 5 years | 10.5 | | 27.7 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
