Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Poland
  4. Warsaw Stock Exchange
  5. Sanok Rubber Company Spólka Akcyjna
  6. Quotes
  7. 5 day view
    SNK   PLSTLSK00016

SANOK RUBBER COMPANY SPÓLKA AKCYJNA

(SNK)
  Report
Delayed Warsaw Stock Exchange  -  10:30:30 2023-02-06 am EST
16.00 PLN   -2.44%
2022Sanok Rubber Spólka Akcyjna : Extended Report for the third quarter of 2022
PU
2022Sanok Rubber Company Spólka Akcyjna Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
2022Sanok Rubber Company Spólka Akcyjna Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Warsaw Stock Exchange - 06/02 10:30:30
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
16.7(c) 16.7(c) 16.54(c) 16.4(c) 16 Last
+1.95% 0.00% -0.96% -0.85% -2.44% Change
17 582 7 787 3 691 3 372 3 611 Volume
16.48 16.8 16.68 16.4 16.2 Open
17.1 17 16.8 16.56 16.38 High
16.38 16.3 16.34 16.3 16 Low
Performance
1 day -2.44%
5 days 3.02%
1 week -2.32%
Current month -4.19%
1 month 6.52%
3 months 8.25%
6 months 22.14%
Current year 16.96%
1 year -9.09%
3 years -14.89%
5 years -60.30%
10 years -13.42%
Volumes Warsaw Stock Exchange
Daily volume 3 611
Estimated daily volume 3 850
Avg. Volume 20 sessions 9 439
Daily volume ratio 0.41
Avg. Volume 20 sessions PLN 151 031.20
Avg. Volume 20 sessions USD 34 647.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 371 450
Record volume 2 1 808 240
Record volume 3 1 500 300
Basic data
Number of securities 26 881 922
Capitalization PLN 440 863 521
Capitalization USD 101 532 328
Free-Float 89.0%
Free-Float capitalization PLN 382 624 352
Free-Float capitalization USD 87 777 087
Highs and lowsPrice 
1 week 16.00
17.10
1 month 14.20
17.10
Current year 13.60
17.10
1 year 10.50
18.30
3 years 9.00
29.40
5 years 9.00
44.20
10 years 9.00
70.99
Indicators
Moving average 5 days (MMA5) 16.54
Moving average 20 days (MMA20) 15.10
Moving average 50 days (MMA50) 14.57
Moving average 100 days (MMA100) 14.14
Price spread / (MMA5) 3.40%
Price spread / (MMA20) -5.64%
Price spread / (MMA50) -8.94%
Price spread / (MMA100) -11.62%
RSI 9 days 77.76
RSI 14 days 73.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SANOK RUBBER COMPANY SPÓLKA AKCYJNA-2.44%3.02%16.96%-9.09%-14.89%102
DÄTWYLER HOLDING AG-2.93%5.13%8.15%-43.14%14.24%3 773
SANWEI HOLDING GROUP CO.,LTD-0.50%-0.55%4.52%5.97%175.08%2 123
ZHEJIANG TIANTIE INDUSTRY CO., LTD.-1.77%-3.09%6.08%14.30%330.68%1 710
NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC.0.00%0.51%-4.17%12.53%--.--%1 485
TSRC CORPORATION1.01%6.03%10.54%-19.41%33.78%817
NANTEX INDUSTRY CO., LTD.-2.33%0.76%7.69%-52.33%34.34%672
SEMPERIT AG HOLDING-1.10%1.33%13.77%-18.00%80.98%509
SANLUX CO.,LTD9.98%11.88%19.63%1.17%-21.16%496
VONESEALS TECHNOLOGY (SHANGHAI) INC.5.20%3.82%7.57%--.--%--.--%426
ZHEJIANG DOUBLE ARROW RUBBER CO., LTD.-1.31%0.60%5.96%-9.38%-13.33%417
SHENZHEN COTRAN NEW MATERIAL CO.,LTD.0.10%-0.10%16.53%-25.71%-38.16%365
NAK SEALING TECHNOLOGIES CORPORATION-0.44%3.69%6.64%24.17%63.76%314
NINGBO TIP RUBBER TECHNOLOGY CO.,LTD-1.71%0.78%9.47%2.31%--.--%312
SHANGHAI HONGDA NEW MATERIAL CO., LTD.0.00%1.07%14.98%-25.26%-46.11%182
POLYNET-2.29%1.59%4.92%--.--%--.--%177
 Average0.13%2.23%8.82%-10.21%55.83%
 Weighted average by Cap.-0.79%2.13%6.93%-13.38%93.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202316.4016.5616.3016.403 372
02-02-202316.6816.8016.3416.543 691
02-01-202316.8017.0016.3016.707 787
01-31-202316.4817.1016.3816.7017 582
01-30-202316.1016.5015.7016.3825 448
01-27-202314.8016.2814.5415.9256 472
01-26-202314.7214.8614.5014.802 019
Daily chart SANOK RUBBER COMPANY SPÓLKA AKCYJNA
Duration : Period :
Sanok Rubber Company Spólka Akcyjna Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 19.88%
2022 -17.09%
2021 -15.60%
2020 1.30%
2019 -19.92%
2018 -47.29%
2017 -25.42%
2016 10.45%
2015 10.12%
2014 21.42%
2013 128.7%
2012 51.25%
2011 -14.29%
2010 35.92%
2009 96.19%
2008 -71.62%
2007 -9.76%
2006 54.14%
2005 -5.67%
2004 33.02%
2003 259.3%
2002 11.32%
2001 -19.70%
2000 2.80%
1999 33.20%
1998 -58.09%
1997 -4.17%