|
Market Closed -
Euronext Paris
11:55:00 2026-10-08 am EDT
|
5-day change | 1st Jan Change | ||
| 56.00 EUR | +1.45% |
|
+2.94% | -10.26% |
| Sep. 11 | Profitability slides at Savencia in the first half |  |
| Sep. 11 | French and Benelux stocks-Factors to watch on September 11 | RE |
Stock exchange
Euronext Paris
SAVE 56.00 €
+1.45%
43.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 56.00EUR | +1.45% | 43.51K € | ||
OTC Markets
| BNGRF | 62.49USD | -24.12% | 32.06K $ | |
|
CBOE
| SAVEp | 56.20EUR | +1.44% | 7.19K € | |
|
Deutsche Boerse AG
| BGJ | 54.60EUR | -2.15% | 0 € | |
|
CBOE
| 0DTK | 54.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGJ | 55.60EUR | +1.83% | 0 € | |
|
Boerse Muenchen
| BGJ | 56.40EUR | +2.55% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | €55.40 | €56.80 | €56.40 | €55.20 | €56.00 |
| Volume | 1,778 | 544 | 620 | 925 | 777 |
| Change | -6.42% | +2.53% | -0.70% | -2.13% | +1.45% |
| Opening | €59.00 | €55.60 | €56.80 | €56.40 | €55.20 |
| High | €59.00 | €57.80 | €57.40 | €56.40 | €56.80 |
| Low | €55.00 | €55.60 | €56.20 | €54.60 | €55.20 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | -9.97% | ||
| 3 months | -15.41% | ||
| 6 months | -5.72% | ||
| Current year | -10.26% | ||
| 1 year | -9.09% | ||
| 3 years | +4.48% | ||
| 5 years | -14.37% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
777
Estimated daily volume
777
Avg. Volume 20 sessions
985
Daily volume ratio
0.79
Avg. Volume 20 sessions
55,160
Avg. Volume 20 sessions USD
61,840.43
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
712,012,647
Market Cap (USD)
797,326,592
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,790,593,505
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
343,501
Free-Float
18.71%
Free-Float capitalization (EUR)
144,814,942
Free-Float capitalization (USD)
162,166,788
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.6
Moving average 20 days
57.28
Moving average 50 days
61.21
Moving average 100 days
64.47
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
46.07
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +2.94% | -9.09% | +4.48% | 797M | |
| +0.58% | -0.03% | +2.03% | -24.23% | 233B | |
| +2.17% | +5.04% | -1.61% | -4.86% | 75.79B | |
| 0.00% | -0.40% | +60.11% | +527.88% | 44.96B | |
| +0.85% | +0.99% | -17.83% | +15.53% | 42.32B | |
| +1.36% | +3.68% | +32.51% | +11.57% | 39.2B | |
| -0.99% | +3.56% | +23.96% | +79.42% | 32.27B | |
| +1.37% | +2.03% | -16.88% | -16.95% | 32.22B | |
| +2.08% | +2.08% | -13.09% | -10.87% | 28.39B | |
| -0.08% | +0.61% | +12.21% | +15.20% | 26.33B | |
| Average | +0.93% | +1.25% | +7.23% | +59.72% | 55.54B | |
| Weighted average by Cap. | +0.79% | +0.69% | +6.74% | +37.70% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d97217c9dd567baf53ddd033b10.OkfwFMqXZKhYullBz-sT6jT7fTYQcnJQyZBC_QnBtag.AxC7cJKmIZwClzoFmZ9623eaFQEpNSAju9wpyGy2xsZ5F4pLmu5c2Q_tNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 am | 56.00 | 9 | 542 |
| 11:35:27 am | 56.00 | 23 | 533 |
| 11:35:27 am | 56.00 | 1 | 510 |
| 11:35:27 am | 56.00 | 7 | 509 |
| 11:35:27 am | 56.00 | 9 | 502 |
| 11:35:27 am | 56.00 | 1 | 493 |
| 11:35:27 am | 56.00 | 2 | 492 |
| 11:35:27 am | 56.00 | 3 | 490 |
| 11:35:27 am | 56.00 | 1 | 487 |
| 11:35:27 am | 56.00 | 3 | 486 |
Price Extremes
| 1 week | 54.6 |  | 59 |
| 1 month | 54.2 | | 62.8 |
| Current year | 54.2 | | 74.4 |
| 1 year | 54.2 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 74.4 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
