|
End-of-day quote
Nasdaq
2026-09-15
|
5-day change | 1st Jan Change | ||
| 0.2340 USD | +6.36% |
|
-5.19% | -88.53% |
| Sep. 02 | Scage Future Receives Nasdaq Listing Deficiency Notices | MT |
| Aug. 25 | Scage Future Announces Resignation of Ziqian Guan as Director, Effective August 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Scage Future
End-of-day quote Nasdaq| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $0.2381 | $0.2402 | $0.2316 | $0.2200 | $0.2340 |
| Volume | 974,951 | 319,202 | 94,576 | 369,876 | 3,657,068 |
| Change | -3.53% | +0.88% | -3.58% | -5.01% | +6.36% |
| Opening | $0.2501 | $0.2400 | $0.2400 | $0.2460 | $0.2154 |
| High | $0.2600 | $0.2598 | $0.2480 | $0.2460 | $0.2650 |
| Low | $0.2342 | $0.2392 | $0.2300 | $0.2105 | $0.2150 |
Performance
| 1 day | +6.36% | ||
| 1 week | -5.19% | ||
| Current month | -13.53% | ||
| 1 month | -31.98% | ||
| 3 months | -36.84% | ||
| 6 months | -84.90% | ||
| Current year | -88.53% | ||
| 1 year | -92.23% |
Volumes
marketsDaily volume
3,628,564
Avg. Volume 20 sessions
571,177
Avg. Volume 20 sessions USD
133,655.42
Record volume 1
114,281,045
Record volume 2
92,764,463
Record volume 3
19,819,948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,990,661
Net sales ()
11,122,585
Free-Float
99%
Free-Float capitalization (USD)
16,820,754
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.46
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+32.48%
Price spread / (MMA100)
+96.58%
STIM
RSI 9 days
33.38
RSI 14 days
35.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.36% | -5.19% | -92.23% | - | 16.99M | |
| -0.33% | -0.03% | +19.86% | +43.70% | 64.46B | |
| -0.21% | -5.03% | +34.63% | +56.24% | 40.58B | |
| +0.50% | -1.02% | +16.35% | +29.14% | 37.93B | |
| +1.57% | -4.59% | +25.16% | +17.07% | 29.26B | |
| +2.29% | -0.25% | +52.42% | +17.67% | 20.09B | |
| -0.43% | +0.68% | +23.84% | +76.00% | 19.34B | |
| +1.82% | +2.94% | +28.68% | +3.86% | 17.33B | |
| -0.63% | -1.12% | -15.45% | -17.14% | 16.59B | |
| +0.55% | -6.74% | +41.34% | +64.92% | 16.5B | |
| Average | +1.11% | -3.00% | +13.46% | +32.38% | 26.21B | |
| Weighted average by Cap. | +0.30% | -3.03% | +24.71% | +35.80% |
Historical Quotes: Scage Future
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.26 |
| 1 month | 0.21 | | 0.38 |
| Current year | 0.21 | | 3.15 |
| 1 year | 0.21 | | 3.4 |
| 3 years | 0.21 | | 11.98 |
| 5 years | 0.21 | | 11.98 |
| 10 years | 0.21 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -88.53% | ||
| 2025 | -77.33% |
- Stock Market
- Stocks
- SCAG Stock
- Quotes Scage Future
Select your edition
All financial news and data tailored to specific country editions
