|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | 0.00% |
|
0.00% | +5.00% |
| Aug. 19 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| Aug. 19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.3900 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| Volume | 324,800 | 665,000 | 609,500 | 2,900 | 75,200 |
| Change | -2.38% | -4.88% | +7.69% | 0.00% | 0.00% |
| Opening | THB 0.4100 | THB 0.4100 | THB 0.4000 | THB 0.4200 | THB 0.4000 |
| High | THB 0.4200 | THB 0.4100 | THB 0.4200 | THB 0.4200 | THB 0.4300 |
| Low | THB 0.4100 | THB 0.3800 | THB 0.3800 | THB 0.4100 | THB 0.4000 |
Performance
| 1 month | -8.70% | ||
| 3 months | +2.44% | ||
| 6 months | +16.67% | ||
| Current year | +5.00% | ||
| 1 year | -4.55% | ||
| 3 years | -70.83% | ||
| 5 years | -79.81% | ||
| 10 years | -94.40% |
Volumes
marketsDaily volume
75,200
Avg. Volume 20 sessions
314,221
Avg. Volume 20 sessions THB
131,972.82
Avg. Volume 20 sessions USD
3,933.58
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
511,028,041
Market Cap (USD)
15,236,830
Net sales ()
1,329,976,000
Net sales (USD)
39,654,611
Free-Float
26.67%
Free-Float capitalization (THB)
136,268,098
Free-Float capitalization (USD)
4,062,974
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+4.76%
RSI 9 days
39.76
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.55% | -70.83% | 15.24M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -1.02% | +1.26% | +0.37% | +55.37% | 29.57B | |
| -7.29% | -4.26% | +16.57% | +94.45% | 14.33B | |
| -6.81% | -3.60% | +9.92% | +76.94% | 13.74B | |
| -0.11% | +12.48% | +2.30% | +50.13% | 12.94B | |
| -1.41% | -5.60% | +30.88% | +94.40% | 12B | |
| +0.72% | +0.27% | +22.04% | +34.29% | 10.28B | |
| -0.57% | +2.70% | -1.76% | +85.26% | 10.47B | |
| +2.21% | +2.75% | +7.03% | +25.28% | 9.68B | |
| Average | -1.42% | +3.32% | +8.28% | +44.53% | 16.85B | |
| Weighted average by Cap. | -1.31% | +4.12% | +6.30% | +43.42% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.38 | | 0.49 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
