|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | -2.08% |
|
-4.08% | +17.50% |
| Aug. 19 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| Aug. 19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4700 |
| Volume | 830,200 | 129,400 | 616,501 | 142,900 | 349,412 |
| Change | +2.08% | 0.00% | -2.04% | 0.00% | -2.08% |
| Opening | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4700 |
| High | THB 0.5100 | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4800 |
| Low | THB 0.4700 | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4600 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.08% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | +11.90% | ||
| 6 months | +6.82% | ||
| Current year | +17.50% | ||
| 1 year | -12.96% | ||
| 3 years | -68.67% | ||
| 5 years | -80.08% | ||
| 10 years | -93.77% |
Volumes
marketsDaily volume
349,412
Avg. Volume 20 sessions
517,760
Avg. Volume 20 sessions THB
243,347.2
Avg. Volume 20 sessions USD
7,246.88
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
586,161,645
Market Cap (USD)
17,438,540
Net sales ()
1,329,976,000
Net sales (USD)
39,567,310
Free-Float
26.67%
Free-Float capitalization (THB)
156,302,837
Free-Float capitalization (USD)
4,650,071
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-8.51%
RSI 9 days
48.63
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -4.08% | -12.96% | -68.67% | 17.44M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.27% | +1.06% | +6.15% | +31.47% | 16.83B | |
| -0.67% | -2.42% | +7.50% | +72.29% | 9.67B | |
| +0.65% | +5.48% | +5.66% | +81.18% | 8.57B | |
| +1.08% | +0.37% | +3.25% | +7.27% | 8.55B | |
| +0.66% | +0.99% | +7.62% | +12.54% | 8.33B | |
| -0.81% | -2.40% | +9.46% | +55.08% | 7.83B | |
| -0.12% | -1.97% | -23.31% | -24.67% | 6.91B | |
| -0.68% | -3.41% | +4.78% | +36.72% | 5.97B | |
| Average | -0.05% | -0.55% | +0.82% | +20.32% | 12.82B | |
| Weighted average by Cap. | +0.22% | +2.32% | +2.01% | +20.05% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.51 |
| 1 month | 0.44 | | 0.51 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.57 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
