SCAN INTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 THB | -2.04% |
|
+5.49% | -43.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.97 ฿ | 0.96 ฿ | 0.96 ฿ | 0.98 ฿ | 0.96 ฿ |
| Volume | 2 945 401 | 341 821 | 435 402 | 709 500 | 560 400 |
| Change | +6.59% | -1.03% | 0.00% | +2.08% | -2.04% |
| Opening | 0.93 | 0.97 | 0.95 | 0.96 | 0.97 |
| High | 0.98 | 0.98 | 0.97 | 0.98 | 0.97 |
| Low | 0.93 | 0.95 | 0.93 | 0.94 | 0.95 |
Performance
| 1 day | -2.04% | ||
| 1 week | +5.49% | ||
| Current month | -7.69% | ||
| 1 month | -6.80% | ||
| 3 months | -42.86% | ||
| 6 months | -31.43% | ||
| Current year | -43.53% | ||
| 1 year | -42.51% | ||
| 3 years | -59.32% | ||
| 5 years | -73.77% |
Volumes
marketsDaily volume
560 400
Avg. Volume 20 sessions
1 779 435
Avg. Volume 20 sessions THB
1 708 257.60
Avg. Volume 20 sessions USD
46 181.04
Record volume 1
267 455 500
Record volume 2
236 981 700
Record volume 3
191 337 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 163 538 026
Capitalization (USD)
31 455 087
Net sales (THB)
1 878 173 000
Net sales (USD)
50 774 529
Free-Float
28.61 %
Free-Float capitalization (THB)
331 658 893
Free-Float capitalization (USD)
8 966 067
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.93
0.98
1 month
0.911.08
Current year
0.911.83
1 year
0.911.83
3 years
0.913.30
5 years
0.913.74
10 years
0.9115.50
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.98
Moving average 50 days
1.17
Moving average 100 days
1.40
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+21.87%
Price spread / (MMA100)
+45.83%
STIM
RSI 9 days
42.36
RSI 14 days
37.59
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +5.49% | -43.53% | -42.51% | 31.46M | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.37% | +1.23% | +1.52% | -6.80% | ||
| Weighted average by Cap. | -0.25% | +2.14% | +4.65% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.53% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Equities
- SCN Stock
- Quotes Scan Inter
