|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | 0.00% |
|
-6.12% | +15.00% |
| Aug. 19 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| Aug. 19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4900 | THB 0.4800 | THB 0.4600 | THB 0.4600 |
| Volume | 548,900 | 6,552,512 | 1,018,375 | 302,910 | 287,401 |
| Change | -2.04% | +2.08% | -2.04% | -4.17% | 0.00% |
| Opening | THB 0.4800 | THB 0.4700 | THB 0.4900 | THB 0.4800 | THB 0.4600 |
| High | THB 0.4900 | THB 0.5400 | THB 0.4900 | THB 0.4800 | THB 0.4700 |
| Low | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4400 |
Performance
| 1 week | -6.12% | ||
| Current month | -4.17% | ||
| 1 month | +12.20% | ||
| 3 months | +4.55% | ||
| 6 months | +15.00% | ||
| Current year | +15.00% | ||
| 1 year | -20.69% | ||
| 3 years | -69.74% | ||
| 5 years | -82.44% | ||
| 10 years | -94.46% |
Volumes
marketsDaily volume
287,401
Avg. Volume 20 sessions
2,082,913
Avg. Volume 20 sessions THB
958,139.98
Avg. Volume 20 sessions USD
28,894.63
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
556,952,147
Market Cap (USD)
16,791,852
Net sales ()
1,329,976,000
Net sales (USD)
40,098,167
Free-Float
26.67 %
Free-Float capitalization (THB)
148,513,983
Free-Float capitalization (USD)
4,477,629
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.44
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-10.87%
RSI 9 days
54.13
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.12% | -20.69% | -69.74% | 16.79M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.78% | -4.42% | +1.21% | +23.66% | 16.85B | |
| 0.00% | -4.73% | +10.14% | +60.23% | 10.28B | |
| +1.87% | +6.89% | +1.76% | +10.16% | 8.63B | |
| -0.26% | +8.07% | +4.56% | +31.88% | 8.34B | |
| -1.40% | -1.17% | +9.41% | +49.98% | 8.25B | |
| +0.35% | +0.35% | -2.72% | +75.35% | 8.24B | |
| +0.45% | +2.02% | -21.05% | -19.64% | 6.98B | |
| -0.24% | +0.07% | +11.59% | +43.40% | 6.47B | |
| Average | +0.16% | +1.44% | -0.58% | +20.53% | 12.96B | |
| Weighted average by Cap. | +0.17% | +3.13% | +1.24% | +19.66% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.54 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.63 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
