|
End-of-day quote
Thailand S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | -2.04% |
|
+14.29% | +20.00% |
| Aug. 19 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| Aug. 19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4900 | THB 0.4800 |
| Volume | 5,154,700 | 696,340 | 548,900 | 6,552,512 | 1,018,375 |
| Change | -5.77% | -.--% | -2.04% | +2.08% | -2.04% |
| Opening | THB 0.5200 | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4900 |
| High | THB 0.5200 | THB 0.4900 | THB 0.4900 | THB 0.5400 | THB 0.4900 |
| Low | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4600 |
Performance
| 1 day | -2.04% | ||
| 1 week | +14.29% | ||
| Current month | +17.07% | ||
| 1 month | +17.07% | ||
| 3 months | +9.09% | ||
| 6 months | +33.33% | ||
| Current year | +20.00% | ||
| 1 year | -15.79% | ||
| 3 years | -69.43% | ||
| 5 years | -81.95% | ||
| 10 years | -94.32% |
Volumes
marketsDaily volume
1,018,375
Avg. Volume 20 sessions
2,074,026
Avg. Volume 20 sessions THB
995,532.48
Avg. Volume 20 sessions USD
30,040.19
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
595,884,010
Market Cap (USD)
17,980,800
Net sales ()
1,329,976,000
Net sales (USD)
40,132,026
Free-Float
26.67 %
Free-Float capitalization (THB)
158,895,353
Free-Float capitalization (USD)
4,794,667
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-14.58%
RSI 9 days
63.91
RSI 14 days
63.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +14.29% | -15.79% | -69.43% | 17.98M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -2.17% | -3.87% | +2.85% | +24.96% | 17.54B | |
| -.--% | +0.07% | +14.92% | +67.35% | 10.28B | |
| +0.13% | +8.87% | +6.77% | +36.81% | 8.49B | |
| +1.50% | +4.45% | -2.71% | +4.51% | 8.29B | |
| -.--% | +1.77% | -2.37% | +70.31% | 8.26B | |
| +1.16% | +2.29% | +11.00% | +66.31% | 8.15B | |
| +1.76% | +3.46% | -20.54% | -21.92% | 6.92B | |
| -0.86% | -0.61% | +10.58% | +40.59% | 6.45B | |
| Average | -0.05% | +1.79% | +0.47% | +21.95% | 12.99B | |
| Weighted average by Cap. | -0.05% | +3.43% | +1.80% | +20.86% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.54 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.66 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
