Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Scana ASA
  6. Quotes
  7. 5 day view
    SCANA   NO0003053308

SCANA ASA

(SCANA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 27/10 10:25:07
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
1.684(c) 1.664(c) 1.664(c) 1.688(c) 1.786 Last
-0.36% -1.19% 0.00% +1.44% +5.81% Change
227 448 18 527 1 001 60 008 666 917 Volume
1.7 1.682 1.66 1.69 1.688 Open
1.712 1.71 1.664 1.718 1.882 High
1.66 1.662 1.66 1.636 1.688 Low
Capitalization
Number of securities 107 511 831
Capitalization (NOK) 181 479 971
Capitalization (USD) 21 712 592
Volumes Oslo Bors
Session volume 666 917
Avg. Volume 20 sessions 90 114
Volume ratio 7.40
Session exchange 1 191 114
Avg. Exchange 20 sessions 160 943
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +0.72%
Change as of January 1 -26.61%
1-year price change -37.48%
10-year price change N/A
Extremes Oslo Bors
10-year High (10/13/2020) 4.4
10-year Low (03/25/2020) 0.5
Indicators Oslo Bors
STIM
RSI 14 days 42.78
MA20 1.68
MA50 1.74
MA100 1.83
MA20 / Price 5.94%
MA50 / Price 2.58%
MA100 / Price -2.46%
Last transactions Oslo Bors
Time Price Quantity
10:25:07 am 1.786 425
10:14:40 am 1.786 38
09:56:20 am 1.7 1875
09:42:30 am 1.76 5716
09:42:08 am 1.76 14000
09:41:37 am 1.76 16000
09:40:22 am 1.754 10000
09:38:21 am 1.732 14000
09:37:33 am 1.736 6000
09:37:08 am 1.752 284
09:30:33 am 1.762 3044
09:29:50 am 1.762 5000
09:25:56 am 1.786 25
09:25:14 am 1.75 14700
09:24:37 am 1.76 186
09:24:37 am 1.76 167
09:24:37 am 1.76 500
09:22:47 am 1.764 16000
09:20:36 am 1.762 7197
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for SCANA ASA
Daily chart SCANA ASA
Duration : Period :
Scana ASA Technical Analysis Chart | MarketScreener
Full-screen chart