SCANA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.105 NOK | -0.47% |
|
-4.75% | +1.45% |
| Apr. 04 | Seasystems Wins Contract for Delivery of Mooring Equipment | CI |
| Mar. 15 | Scana Proposes Cash Dividend, Payable on or About 3 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.175 kr | 2.145 kr | 2.145 kr | 2.115 kr | 2.105 kr |
| Volume | 146 161 | 409 121 | 388 784 | 384 504 | 421 321 |
| Change | -1.58% | -1.38% | 0.00% | -1.40% | -0.47% |
| Opening | 2.18 | 2.21 | 2.14 | 2.19 | 2.17 |
| High | 2.23 | 2.21 | 2.17 | 2.19 | 2.17 |
| Low | 2.18 | 2.14 | 2.13 | 2.09 | 2.1 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.75% | ||
| Current month | -1.41% | ||
| 1 month | -4.75% | ||
| 3 months | -10.04% | ||
| 6 months | -2.32% | ||
| Current year | +1.45% | ||
| 1 year | +22.38% | ||
| 3 years | -0.24% | ||
| 5 years | +104.37% | ||
| 10 years | -87.40% |
Volumes
marketsDaily volume
421 321
Estimated daily volume
421 321
Avg. Volume 20 sessions
533 889
Daily volume ratio
0.79
Avg. Volume 20 sessions NOK
1 123 836.35
Avg. Volume 20 sessions USD
102 012.87
Record volume 1
90 824 300
Record volume 2
29 380 440
Record volume 3
20 726 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
956 446 834
Capitalization (USD)
86 818 592
Net sales (NOK)
1 606 000 000
Net sales (USD)
145 779 832
Number of employees
450
Sales / Employee (NOK)
3 568 889
Sales / Employee (USD)
323 955
Free-Float
36.24 %
Free-Float capitalization (NOK)
337 554 077
Free-Float capitalization (USD)
30 640 459
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.09
2.23
1 month
2.062.25
Current year
2.032.59
1 year
1.522.59
3 years
0.962.59
5 years
0.504.40
10 years
0.5018.50
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.16
Moving average 50 days
2.23
Moving average 100 days
2.19
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
40.95
RSI 14 days
43.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.75% | +1.45% | +22.38% | 86.82M | ||
| +2.49% | -2.10% | -1.72% | +20.31% | 24.58B | ||
| +0.96% | +10.01% | +24.11% | +5.60% | 21.91B | ||
| -1.41% | -3.36% | -9.44% | -20.36% | 11.9B | ||
| +3.73% | +10.67% | +18.95% | -6.44% | 11.23B | ||
| +2.36% | +3.29% | +23.95% | +63.68% | 10.87B | ||
| -1.22% | -2.41% | +10.96% | -14.74% | 10.29B | ||
| +0.23% | +0.82% | +1.13% | +2.78% | 8.43B | ||
| +2.62% | -0.83% | +21.06% | +165.87% | 6.65B | ||
| +0.61% | +1.24% | -3.69% | +51.22% | 6.61B | ||
| -0.61% | -4.09% | -1.88% | +13.10% | 6.57B | ||
| +1.90% | +10.67% | +14.76% | +3.32% | 5.54B | ||
| +1.50% | -0.92% | +1.19% | +26.74% | 5.09B | ||
| +2.26% | +8.62% | +46.49% | +39.69% | 4.51B | ||
| +1.93% | -0.24% | +0.54% | +18.31% | 4.36B | ||
| -0.25% | -6.40% | -5.24% | +177.89% | 4.18B | ||
| Average | +1.04% | +0.08% | +8.91% | +35.58% | ||
| Weighted average by Cap. | +1.23% | +0.69% | +9.46% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89d7353c58cbe1b63e7cf0869b99142.3_p8YdCxMMLryTFzmJ_nN2psh9zEJl6XDqkfTcKogrw.hZUWC7nSeoqIh2s23MuhaD8ewuuPTg7RepBGN6z7-vXtrgYys-V9hqO-Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 2.105 | 4,451 | 421,321 |
| 10:25:08 am | 2.105 | 5,201 | 416,870 |
| 10:25:08 am | 2.105 | 48 | 411,669 |
| 10:25:08 am | 2.105 | 1,118 | 411,621 |
| 10:25:08 am | 2.105 | 314 | 410,503 |
| 10:11:04 am | 2.105 | 1,627 | 410,189 |
| 09:51:13 am | 2.105 | 523 | 408,562 |
| 09:43:43 am | 2.105 | 3,000 | 408,039 |
| 09:39:49 am | 2.105 | 523 | 405,039 |
| 09:26:48 am | 2.12 | 1,000 | 404,516 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Equities
- SCANA Stock
- Quotes Scana ASA
