Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Scatec ASA
  6. Quotes
  7. 5 day view
    SSO   NO0010715139

SCATEC ASA

(SSO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 30/11 10:25:08
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
155.6(c) 162.5(c) 163.2(c) 164.7(c) 160.2(c) Last
-3.20% +4.43% +0.43% +0.92% -2.73% Change
374 214 484 022 405 256 254 254 492 842 Volume
162 155.35 157 160 164.5 Open
162 163 164.5 166.95 165 High
154 155.25 156 159.5 156.5 Low
Capitalization
Number of securities 158 864 000
Capitalization (NOK) 26 164 900 800
Capitalization (USD) 2 887 231 981
Volumes Oslo Bors
Session volume 492 842
Avg. Volume 20 sessions 472 739
Volume ratio 1.04
Session exchange 78 953 288
Avg. Exchange 20 sessions 75 732 740
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 -53.08%
1-year price change -42.42%
10-year price change N/A
Extremes Oslo Bors
10-year High (01/08/2021) 405.2
10-year Low (10/10/2014) 17.4
Indicators Oslo Bors
STIM
RSI 14 days 49.07
MA20 165.35
MA50 162.15
MA100 176.63
MA20 / Price -3.21%
MA50 / Price -1.22%
MA100 / Price -10.26%
Last transactions Oslo Bors
Time Price Quantity
10:25:08 am 160.2 447
10:25:08 am 160.2 95
10:25:08 am 160.2 3
10:25:08 am 160.2 542
10:25:08 am 160.2 150
10:25:08 am 160.2 1021
10:25:08 am 160.2 184
10:25:08 am 160.2 1283
10:25:08 am 160.2 813
10:25:08 am 160.2 1780
10:25:08 am 160.2 1208
10:25:08 am 160.2 184
10:25:08 am 160.2 100
10:25:08 am 160.2 10
10:25:08 am 160.2 1297
10:25:08 am 160.2 1207
10:25:08 am 160.2 480
10:25:08 am 160.2 244
10:25:08 am 160.2 6624
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for SCATEC ASA
Daily chart SCATEC ASA
Duration : Period :
Scatec ASA Technical Analysis Chart | MarketScreener
Full-screen chart