SCATEC ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.7 NOK | -1.34% |
|
-8.35% | -15.16% |
| Apr. 15 | Nordic Shares Moved Upward Monday; Invisio Led Increases | DJ |
| Apr. 04 | Nordic Shares Decreased Thursday; Borr Drilling Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 76.4 kr | 71.3 kr | 70.05 kr | 70.65 kr | 69.7 kr |
| Volume | 233 147 | 280 504 | 260 777 | 139 479 | 126 477 |
| Change | +0.46% | -6.68% | -1.75% | +0.86% | -1.34% |
| Opening | 76.00 | 75.60 | 70.55 | 69.90 | 70 |
| High | 77.95 | 75.65 | 70.70 | 71.50 | 71.75 |
| Low | 76.00 | 71.30 | 69.20 | 69.15 | 69.55 |
Performance
| 1 day | -1.27% | ||
| 1 week | -8.28% | ||
| Current month | -3.33% | ||
| 1 month | +4.34% | ||
| 3 months | +1.82% | ||
| 6 months | +18.82% | ||
| Current year | -15.09% | ||
| 1 year | -5.74% | ||
| 3 years | -73.28% | ||
| 5 years | -24.64% |
Volumes
marketsDaily volume
54 483
Estimated daily volume
65 180
Avg. Volume 20 sessions
290 974
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
20 295 436.50
Avg. Volume 20 sessions USD
1 846 580.29
Record volume 1
21 067 090
Record volume 2
17 216 060
Record volume 3
12 238 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
11 182 223 070
Capitalization (USD)
1 017 414 566
Net sales (NOK)
4 721 000 000
Net sales (USD)
429 540 185
Number of employees
622
Sales / Employee (NOK)
7 590 032
Sales / Employee (USD)
690 579
Free-Float
72.9 %
Free-Float capitalization (NOK)
8 151 403 054
Free-Float capitalization (USD)
741 655 407
Average Daily Capital Traded
0.18%
Highs and lows
1 week
69.15
77.95
1 month
66.6079.35
Current year
63.6082.15
1 year
52.5085.50
3 years
52.50283.50
5 years
52.50405.20
10 years
17.40405.20
Indicators
Moving average 5 days
72.89
Moving average 20 days
72.40
Moving average 50 days
70.34
Moving average 100 days
72.41
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
41.35
RSI 14 days
45.89
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -8.28% | -15.09% | -5.74% | 1.02B | ||
| -2.00% | -5.76% | +11.17% | +86.45% | 34.3B | ||
| +0.50% | +3.32% | +15.53% | +39.83% | 24.79B | ||
| +2.19% | +2.03% | -29.45% | -34.91% | 13.93B | ||
| +0.90% | -2.39% | -10.63% | -1.65% | 6.32B | ||
| +0.27% | +4.22% | -0.59% | +10.50% | 4.85B | ||
| -1.13% | -6.32% | -12.59% | -38.01% | 3.89B | ||
| +0.03% | -0.18% | +8.34% | +11.60% | 2.89B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.07% | -4.39% | -19.04% | -32.85% | 2.55B | ||
| +7.15% | -0.54% | -8.93% | -36.78% | 2.44B | ||
| +1.29% | -2.25% | -11.72% | -23.65% | 2.25B | ||
| +1.29% | +6.23% | +5.99% | +36.81% | 2.02B | ||
| -5.41% | -7.89% | -3.67% | -34.38% | 1.86B | ||
| -0.24% | +2.18% | -13.78% | +4.33% | 1.91B | ||
| +1.88% | -5.74% | -29.24% | -5.74% | 1.87B | ||
| Average | +0.47% | -1.73% | -7.11% | -1.51% | ||
| Weighted average by Cap. | -0.03% | -1.42% | +0.69% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26d8f7c0e76ed22a02b572.VnuOcymps2M_CvQBqYyWmoofV1m9VtOxsDt9E8dUGCQ.YD3bB2jM_SJVeq5myPzM_MBVOxTZGIHF938XQrY_Rxc7HbtEHtGBCnNavQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:51 am | 69.75 | 40 | 54,483 |
| 09:03:03 am | 69.95 | 805 | 54,443 |
| 09:03:03 am | 69.95 | 950 | 53,638 |
| 09:01:47 am | 70.05 | 30 | 52,688 |
| 09:01:03 am | 70.15 | 30 | 52,658 |
| 09:00:26 am | 70.15 | 268 | 52,628 |
| 09:00:10 am | 70.1 | 78 | 52,360 |
| 09:00:10 am | 70.1 | 300 | 52,282 |
| 09:00:10 am | 70.05 | 149 | 51,982 |
| 09:00:04 am | 69.9 | 82 | 51,833 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Equities
- SSO Stock
- Quotes Scatec ASA
