|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.70 NOK | +0.74% |
|
+1.88% | +27.78% |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|
| Last | 132.90 kr | 134.20 kr | 134.70 kr | 135.70 kr |
| Volume | 531,671 | 319,501 | 321,327 | 219,124 |
| Change | - | +0.98% | +0.37% | +0.74% |
| Opening | 132.80 kr | 133.10 kr | 134.00 kr | 134.80 kr |
| High | 133.60 kr | 135.00 kr | 136.70 kr | 136.00 kr |
| Low | 130.90 kr | 131.00 kr | 133.60 kr | 134.70 kr |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.88% | ||
| Current month | +3.91% | ||
| 1 month | +14.61% | ||
| 3 months | +24.61% | ||
| 6 months | +29.24% | ||
| Current year | +27.78% | ||
| 1 year | +87.82% | ||
| 3 years | +85.51% | ||
| 5 years | -46.34% | ||
| 10 years | +248.84% |
Volumes
marketsDaily volume
219,124
Estimated daily volume
219,124
Avg. Volume 20 sessions
319,439
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
43,347,872.3
Avg. Volume 20 sessions USD
4,555,991.42
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
12,238,230
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
21,725,305,700
Capitalization (USD)
2,283,394,805
Net sales (NOK)
5,238,000,000
Net sales (USD)
550,529,514
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
746,987
Free-Float
77.6 %
Free-Float capitalization (NOK)
16,760,165,668
Free-Float capitalization (USD)
1,761,543,692
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
134.14
Moving average 20 days
122.96
Moving average 50 days
119.71
Moving average 100 days
112.89
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-16.81%
RSI 9 days
82.24
RSI 14 days
74.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.88% | +87.82% | +85.51% | 2.28B | |
| -0.17% | +0.33% | - | - | 36.78B | |
| -0.83% | -2.06% | +2.48% | +38.23% | 25.95B | |
| +3.91% | +26.79% | +26.09% | +20.71% | 19.22B | |
| +1.69% | +1.62% | +103.52% | -30.85% | 17.84B | |
| +1.85% | +8.37% | +308.26% | +270.42% | 10.34B | |
| +4.64% | +8.35% | +27.61% | +26.72% | 8.21B | |
| +0.74% | +1.84% | +58.66% | +36.86% | 4.96B | |
| -3.32% | +3.11% | +63.55% | +5.87% | 4.49B | |
| -0.21% | -0.21% | +31.02% | -30.09% | 4.53B | |
| Average | +0.90% | +4.95% | +78.78% | +47.04% | 13.46B | |
| Weighted average by Cap. | +0.92% | +5.06% | +68.94% | +42.15% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
34178b48c54.qgd32l87Kd02Ph58_2jdQPFQTupkPbSaMx88I9Zs_Hw.mDUntAoMTrhlXy8VzQHrD6gSOJgKZeX0SUpreYkbvxvySQK3GVBeilh8Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:05 am | 135.70 | 285 | 219,124 |
| 10:25:05 am | 135.70 | 34 | 218,839 |
| 10:25:05 am | 135.70 | 128 | 218,805 |
| 10:25:05 am | 135.70 | 840 | 218,677 |
| 10:25:05 am | 135.70 | 148 | 217,837 |
| 10:25:05 am | 135.70 | 102 | 217,689 |
| 10:25:05 am | 135.70 | 105 | 217,587 |
| 10:25:05 am | 135.70 | 836 | 217,482 |
| 10:25:05 am | 135.70 | 1,332 | 216,646 |
| 10:25:05 am | 135.70 | 70 | 215,314 |
Course Extremes
| 1 week | 130.9 |  | 136.7 |
| 1 month | 112.8 | | 136.7 |
| Current year | 105.1 | | 136.7 |
| 1 year | 72.25 | | 136.7 |
| 3 years | 52.5 | | 136.7 |
| 5 years | 52.5 | | 283.5 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Equities
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
