|
Market Closed -
Oslo Bors
10:45:00 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 84.10 NOK | -0.65% |
|
+4.34% | -20.81% |
| Nov. 02 | Global markets live: Tesla, Apple, Westpac, BP plc… |  |
| Nov. 02 | Danske Bank lowers price target for Scatec to 145 Norwegian kroner (150), reiterates buy - BN | FW |
Stock exchange
Oslo Bors
SSO 84.10 kr
-0.65%
122M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 84.10NOK | -0.65% | 122M kr | ||
CBOE
| SSOo | 85.00NOK | +0.71% | 46.02M kr | |
|
CBOE
| 0R3I | 84.38NOK | +4.62% | 438K kr | |
|
Tradegate
| 66T | 8.035EUR | -2.07% | 22.95K € | |
|
Nasdaq Stockholm
| SCATCO | 84.65NOK | +0.30% | 150K kr | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79K $ | |
|
Deutsche Boerse AG
| 66T | 8.195EUR | -0.61% | 0 € | |
|
London S.E.
| 0R3I | 84.65NOK | -0.73% | 0 kr | |
|
Börse Stuttgart
| 66T | 8.010EUR | -2.08% | 0 € | |
|
Boerse Muenchen
| 66T | 8.050EUR | -1.65% | 0 € | |
|
Berne S.E.
| 66T | 7.414CHF | -2.00% | 0 CHF |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | NOK 83.10 | NOK 82.90 | NOK 83.95 | NOK 84.65 | NOK 84.10 |
| Volume | 1,383,719 | 998,630 | 1,455,921 | 2,977,384 | 1,454,208 |
| Change | +3.10% | -0.24% | +1.27% | +0.83% | -0.65% |
| Opening | NOK 80.90 | NOK 83.65 | NOK 84.00 | NOK 87.85 | NOK 84.90 |
| High | NOK 83.10 | NOK 83.85 | NOK 85.00 | NOK 88.50 | NOK 85.40 |
| Low | NOK 80.05 | NOK 82.50 | NOK 83.55 | NOK 84.05 | NOK 82.90 |
Performance
| 1 day | -0.65% | ||
| 1 week | +4.34% | ||
| Current month | -0.65% | ||
| 1 month | -18.43% | ||
| 3 months | -8.19% | ||
| 6 months | -30.21% | ||
| Current year | -20.81% | ||
| 1 year | -21.25% | ||
| 3 years | +30.19% | ||
| 5 years | -49.97% | ||
| 10 years | +155.62% |
Volumes
marketsDaily volume
1,454,208
Estimated daily volume
1,454,208
Avg. Volume 20 sessions
1,615,227
Daily volume ratio
0.9
Avg. Volume 20 sessions NOK
135,840,590.7
Avg. Volume 20 sessions USD
14,611,557.3
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
13,645,202,198
Market Cap (USD)
1,471,047,603
Net sales (NOK)
5,238,000,000
Net sales (USD)
564,692,793
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
766,205
Free-Float
87.13%
Free-Float capitalization (NOK)
11,894,477,821
Free-Float capitalization (USD)
1,282,307,351
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
83.04
Moving average 20 days
95.69
Moving average 50 days
97.6
Moving average 100 days
96.6
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
36.14
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +4.34% | -21.25% | +30.19% | 1.47B | |
| +0.71% | +4.39% | +25.68% | +156.05% | 38.39B | |
| -1.45% | +3.35% | +7.44% | +78.68% | 33.19B | |
| -0.28% | +6.76% | -3.88% | +37.49% | 32.3B | |
| -0.61% | +2.85% | +8.46% | +31.44% | 30.28B | |
| -0.09% | +3.39% | +8.54% | +36.40% | 29.92B | |
| +1.82% | -1.76% | -39.10% | - | 24.07B | |
| +1.40% | +5.35% | +22.86% | +50.43% | 22.53B | |
| +1.36% | -3.87% | - | - | 20.58B | |
| -1.49% | +0.06% | +10.73% | +29.40% | 19.4B | |
| Average | +0.10% | +3.68% | +2.16% | +56.26% | 25.21B | |
| Weighted average by Cap. | +0.13% | +3.31% | +5.92% | +65.57% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f369fe0dc1ddacf6a336d2f6.2IaV8KZDy3pmZIl3NFGrLvbiXCsZt4S5OEMLrBBCRNA.lfz0vf9xpD5SHLkvACjeXKLSE3Mg_MCBCBJqnU8afIqr08qawACpHRcC6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:07 am | 84.10 | 444 | 1,360,603 |
| 10:25:07 am | 84.10 | 223 | 1,360,159 |
| 10:25:07 am | 84.10 | 672 | 1,359,936 |
| 10:25:07 am | 84.10 | 199 | 1,359,264 |
| 10:25:07 am | 84.10 | 199 | 1,359,065 |
| 10:25:07 am | 84.10 | 553 | 1,358,866 |
| 10:25:07 am | 84.10 | 1,623 | 1,358,313 |
| 10:25:07 am | 84.10 | 1,535 | 1,356,690 |
| 10:25:07 am | 84.10 | 1,976 | 1,355,155 |
| 10:25:07 am | 84.10 | 27 | 1,353,179 |
Price Extremes
| 1 week | 82.5 |  | 88.5 |
| 1 month | 76.05 | | 108.8 |
| Current year | 76.05 | | 137.6 |
| 1 year | 76.05 | | 137.6 |
| 3 years | 61.7 | | 137.6 |
| 5 years | 52.5 | | 176.9 |
| 10 years | 28.7 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -20.81% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
