|
Market Closed -
Oslo Bors
10:45:00 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 100.20 NOK | +1.62% |
|
+1.01% | -5.65% |
| Aug. 25 | Scatec ASA Calls All Outstanding SCATC04 Bonds On September 8, 2026 | CI |
| Aug. 25 | Scatec Asa Successfully Issues NOK 1,500 Million Senior Unsecured Green Bonds | CI |
Stock exchange
Oslo Bors
SSO 100.20 kr
+1.62%
172M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 100.20NOK | +1.62% | 172M kr | ||
CBOE
| SSOo | 99.50NOK | +1.07% | 34.98M kr | |
|
Tradegate
| 66T | 9.215EUR | +1.32% | 32.25K € | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79K $ | |
|
Nasdaq Stockholm
| SCATCO | 97.00NOK | -1.62% | 970 kr | |
|
CBOE
| 0R3I | 93.62NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.065EUR | +2.03% | 0 € | |
|
London S.E.
| 0R3I | 100.40NOK | +2.08% | 0 kr | |
|
Börse Stuttgart
| 66T | 9.220EUR | +1.71% | 0 € | |
|
Boerse Muenchen
| 66T | 9.225EUR | +1.43% | 0 € | |
|
Berne S.E.
| 66T | 8.632CHF | +2.85% | 0 CHF |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | NOK 99.20 | NOK 96.90 | NOK 97.05 | NOK 95.65 | NOK 98.60 |
| Volume | 254,898 | 511,829 | 381,708 | 347,143 | 357,420 |
| Change | -1.59% | -2.32% | +0.15% | -1.44% | +3.08% |
| Opening | NOK 100.10 | NOK 98.35 | NOK 96.25 | NOK 96.60 | NOK 95.85 |
| High | NOK 100.40 | NOK 98.60 | NOK 97.40 | NOK 97.65 | NOK 98.60 |
| Low | NOK 98.70 | NOK 94.85 | NOK 95.65 | NOK 95.65 | NOK 95.30 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.01% | ||
| Current month | +3.78% | ||
| 1 month | +4.70% | ||
| 3 months | +4.65% | ||
| 6 months | -14.29% | ||
| Current year | -5.65% | ||
| 1 year | -1.47% | ||
| 3 years | +47.46% | ||
| 5 years | -39.53% | ||
| 10 years | +249.13% |
Volumes
marketsDaily volume
1,714,942
Estimated daily volume
1,714,942
Avg. Volume 20 sessions
472,418
Daily volume ratio
3.63
Avg. Volume 20 sessions NOK
47,336,283.6
Avg. Volume 20 sessions USD
5,016,415.32
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,761,085,957
Market Cap (USD)
1,673,460,486
Net sales (NOK)
5,238,000,000
Net sales (USD)
556,153,684
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
754,618
Free-Float
87.13%
Free-Float capitalization (NOK)
13,738,886,725
Free-Float capitalization (USD)
1,458,749,995
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
97.48
Moving average 20 days
98.68
Moving average 50 days
96.62
Moving average 100 days
99.6
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
37.41
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +1.01% | -1.47% | +47.46% | 1.67B | |
| -0.51% | -0.41% | +4.42% | +29.76% | 27.03B | |
| +1.79% | +0.51% | -40.83% | - | 24.26B | |
| +3.88% | -0.58% | - | - | 23.06B | |
| +4.73% | +2.72% | +36.25% | +32.59% | 21.92B | |
| -0.70% | -2.46% | +27.90% | -22.04% | 15.56B | |
| +4.42% | +1.78% | +142.25% | +257.59% | 10.57B | |
| +11.58% | +0.20% | +5.23% | +1.49% | 8.48B | |
| +0.43% | -2.96% | -12.79% | +96.01% | 7.67B | |
| -0.05% | +4.74% | -2.13% | -8.93% | 4.08B | |
| Average | +2.69% | -0.26% | +17.65% | +54.24% | 14.43B | |
| Weighted average by Cap. | +2.50% | -0.45% | +14.81% | +48.36% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8446521be102e93.rrRpHteuvL7DheBMnmzlOlqemNdJFMbbAienPdjppEY.-N8aa7bGhcu21pom9wmQdjXSrZwhbav2ah_dTrGR1i3G8Scq7uXv8anulw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:15 am | 100.20 | 1,923 | 1,649,942 |
| 10:25:15 am | 100.20 | 1,238 | 1,648,019 |
| 10:25:15 am | 100.20 | 6,319 | 1,646,781 |
| 10:25:15 am | 100.20 | 2,436 | 1,640,462 |
| 10:25:15 am | 100.20 | 43 | 1,638,026 |
| 10:25:15 am | 100.20 | 994 | 1,637,983 |
| 10:25:15 am | 100.20 | 1,485 | 1,636,989 |
| 10:25:15 am | 100.20 | 1,268 | 1,635,504 |
| 10:25:15 am | 100.20 | 2,479 | 1,634,236 |
| 10:25:15 am | 100.20 | 2,479 | 1,631,757 |
Price Extremes
| 1 week | 94.85 |  | 100.7 |
| 1 month | 94.15 | | 106.1 |
| Current year | 90.5 | | 137.6 |
| 1 year | 90.5 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 180.25 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
