Quotes Scatec ASA

Stocks

SSO

NO0010715139

Independent Power Producers

Market Closed - Oslo Bors 10:45:00 2026-09-17 am EDT			5-day change	1st Jan Change
98.60 ^NOK	+3.08%		-2.18%	-7.16%

Aug. 25	Scatec ASA Calls All Outstanding SCATC04 Bonds On September 8, 2026	CI
Aug. 25	Scatec Asa Successfully Issues NOK 1,500 Million Senior Unsecured Green Bonds	CI

Stock exchange

Oslo Bors SSO 98.60 kr +3.08% 35.24M kr

Markets		Price	Change	Volumes
Oslo Bors	SSO	98.60NOK	+3.08%	35.24M kr
CBOE	SSOo	98.45NOK	+2.61%	19.01M kr
OTC Markets	STECF	8.950USD	-28.97%	1.79K $
Tradegate	66T	9.095EUR	+2.54%	709.41 €
Nasdaq Stockholm	SCATCO	97.00NOK	-1.62%	970 kr
CBOE	0R3I	93.62NOK	0.00%	0 kr
Deutsche Boerse AG	66T	8.885EUR	-1.50%	0 €
London S.E.	0R3I	98.35NOK	+1.65%	0 kr
Börse Stuttgart	66T	9.065EUR	+2.55%	0 €
Boerse Muenchen	66T	9.095EUR	+2.54%	0 €
Berne S.E.	66T	8.632CHF	+2.85%	0 CHF

Quotes 5-day view: Scatec ASA

Real-time Oslo Bors

Scatec ASA(SSO) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	NOK 99.20	NOK 96.90	NOK 97.05	NOK 95.65	NOK 98.60
Volume	254,898	511,829	381,708	347,143	357,420
Change	-1.59%	-2.32%	+0.15%	-1.44%	+3.08%
Opening	NOK 100.10	NOK 98.35	NOK 96.25	NOK 96.60	NOK 95.85
High	NOK 100.40	NOK 98.60	NOK 97.40	NOK 97.65	NOK 98.60
Low	NOK 98.70	NOK 94.85	NOK 95.65	NOK 95.65	NOK 95.30

Performance

1 day	+3.08%
1 week	-2.18%
Current month	+2.12%
1 month	+0.56%
3 months	+2.39%
6 months	-15.94%
Current year	-7.16%
1 year	-3.62%
3 years	+45.86%
5 years	-39.14%
10 years	+240.00%

Volumes

markets

Daily volume

357,420

Estimated daily volume

357,420

Avg. Volume 20 sessions

464,614

Daily volume ratio

0.77

Avg. Volume 20 sessions NOK

45,810,940.4

Avg. Volume 20 sessions USD

4,864,617.95

Record volume 1

21,067,090

Record volume 2

17,216,060

Record volume 3

15,500,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

15,398,255,439

Market Cap (USD)

1,634,936,330

Net sales (NOK)

5,238,000,000

Net sales (USD)

556,153,684

Number of employees

737

Sales / Employee (NOK)

7,107,191

Sales / Employee (USD)

754,618

Free-Float

87.13%

Free-Float capitalization (NOK)

13,422,608,558

Free-Float capitalization (USD)

1,425,168,615

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

97.92

Moving average 20 days

98.65

Moving average 50 days

96.62

Moving average 100 days

99.81

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

+0.05%

Price spread / (MMA50)

-2.01%

Price spread / (MMA100)

+1.22%

STIM

RSI 9 days

41.82

RSI 14 days

46.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCATEC ASA	+3.08%	-2.18%	-3.62%	+45.86%	1.63B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.82%	+0.10%	+4.96%	+30.43%	27.25B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-2.01%	-1.27%	-41.88%	-	24.75B
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	-1.36%	-4.29%	-	-	23.38B
ADANI GREEN ENERGY LIMITED	+0.31%	-1.92%	+30.09%	+26.60%	21.81B
EDP RENEWABLES, S.A.	+2.16%	-2.52%	+29.26%	-23.28%	15.31B
ENLIGHT RENEWABLE ENERGY LTD	+4.42%	+1.78%	+142.25%	+257.59%	10.13B
ENGIE BRASIL ENERGIA S.A.	+11.76%	-0.39%	+6.01%	+0.89%	8.44B
SPIC HYDROPOWER CO., LTD.	-1.51%	-3.37%	-13.16%	+95.18%	7.79B
NORTHLAND POWER INC.	+0.60%	+3.51%	-2.93%	-9.49%	4.07B
Average	+1.66%	-2.67%	+16.78%	+52.97%	14.46B
Weighted average by Cap.	+0.52%	-2.20%	+12.99%	+46.12%

See all sector performances

Historical Quotes: Scatec ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6c2efe829893c4b57c.EdfV5aCS8xuJS3iiFdeNrxSaBn02xrSYidGEWSs7Om4.Weevus_GqVz9GRHFfYLv7HDSUAwbpdHBxLi1OEN3ayd4hbeKw8WgbLwpTA

Date	Price	Volume	Total
10:25:09 am	98.60	613	257,420
10:25:09 am	98.60	315	256,807
10:25:09 am	98.60	85	256,492
10:25:09 am	98.60	204	256,407
10:25:09 am	98.60	333	256,203
10:25:09 am	98.60	637	255,870
10:25:09 am	98.60	442	255,233
10:25:09 am	98.60	160	254,791
10:25:09 am	98.60	56	254,631
10:25:09 am	98.60	1,647	254,575