Quotes Scatec ASA

Stocks

SSO

NO0010715139

Independent Power Producers

Market Closed - 10:45:00 2026-09-18 am EDT 5-day change 1st Jan Change
100.20 NOK +1.62% Intraday chart for Scatec ASA +1.01% -5.65%

Stock exchange

Quotes 5-day view: Scatec ASA

Real-time Oslo Bors
Scatec ASA(SSO) : Historical Chart (5-day)
  2026-09-11 2026-09-14 2026-09-15 2026-09-16 2026-09-17
Last NOK 99.20 NOK 96.90 NOK 97.05 NOK 95.65 NOK 98.60
Volume 254,898 511,829 381,708 347,143 357,420
Change -1.59% -2.32% +0.15% -1.44% +3.08%
Opening NOK 100.10 NOK 98.35 NOK 96.25 NOK 96.60 NOK 95.85
High NOK 100.40 NOK 98.60 NOK 97.40 NOK 97.65 NOK 98.60
Low NOK 98.70 NOK 94.85 NOK 95.65 NOK 95.65 NOK 95.30

Performance

1 day+1.62%
1 week+1.01%
Current month+3.78%
1 month+4.70%
3 months+4.65%
6 months-14.29%
Current year-5.65%
1 year-1.47%
3 years+47.46%
5 years-39.53%
10 years+249.13%

Volumes

markets
Daily volume
1,714,942
Estimated daily volume
1,714,942
Avg. Volume 20 sessions
472,418
Daily volume ratio
3.63
Avg. Volume 20 sessions NOK
47,336,283.6
Avg. Volume 20 sessions USD
5,016,415.32
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
15,761,085,957
Market Cap (USD)
1,673,460,486
Net sales (NOK)
5,238,000,000
Net sales (USD)
556,153,684
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
754,618
Free-Float
87.13%
Free-Float capitalization (NOK)
13,738,886,725
Free-Float capitalization (USD)
1,458,749,995
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
97.48
Moving average 20 days
98.68
Moving average 50 days
96.62
Moving average 100 days
99.6
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
37.41
RSI 14 days
43.13

Change 5-day change 1-year change 3-year change Capi.($)
+1.62%+1.01%-1.47%+47.46% 1.67B
-0.51%-0.41%+4.42%+29.76% 27.03B
+1.79%+0.51%-40.83% - 24.26B
+3.88%-0.58% - - 23.06B
+4.73%+2.72%+36.25%+32.59% 21.92B
-0.70%-2.46%+27.90%-22.04% 15.56B
+4.42%+1.78%+142.25%+257.59% 10.57B
+11.58%+0.20%+5.23%+1.49% 8.48B
+0.43%-2.96%-12.79%+96.01% 7.67B
-0.05%+4.74%-2.13%-8.93% 4.08B
Average +2.69%-0.26%+17.65%+54.24% 14.43B
Weighted average by Cap. +2.50%-0.45%+14.81%+48.36%

Historical Quotes: Scatec ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

8446521be102e93.rrRpHteuvL7DheBMnmzlOlqemNdJFMbbAienPdjppEY.-N8aa7bGhcu21pom9wmQdjXSrZwhbav2ah_dTrGR1i3G8Scq7uXv8anulw
DatePriceVolumeTotal
10:25:15 am 100.201,9231,649,942
10:25:15 am 100.201,2381,648,019
10:25:15 am 100.206,3191,646,781
10:25:15 am 100.202,4361,640,462
10:25:15 am 100.20431,638,026
10:25:15 am 100.209941,637,983
10:25:15 am 100.201,4851,636,989
10:25:15 am 100.201,2681,635,504
10:25:15 am 100.202,4791,634,236
10:25:15 am 100.202,4791,631,757
Chart Scatec ASA

Price Extremes

1 week 94.85
Extreme 94.85
100.7
1 month 94.15
Extreme 94.15
106.1
Current year 90.5
Extreme 90.5
137.6
1 year 90.5
Extreme 90.5
137.6
3 years 52.5
Extreme 52.5
137.6
5 years 52.5
Extreme 52.5
180.25
10 years 27
Extreme 27
405.2

Monthly variations

Annual variations

2026-7.16%
2025+33.58%
2024-3.23%
2023+4.52%
2022-48.54%
2021-55.26%
2020+175.10%
2019+68.16%
2018+47.60%
2017+29.87%
2016-1.28%
2015+27.87%
2014+61.38%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!