Quotes Scatec ASA

Stocks

SSO

NO0010715139

Independent Power Producers

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-08-07 am EDT			5-day change	1st Jan Change
92.95 ^NOK	-0.80%		+0.43%	-12.48%

Aug. 03	Pareto drops Norbit from Norwegian monthly portfolio	FW
Jul. 31	Scatec Acquires 77 Mw Onshore Wind Project in Romania	CI

Quotes 5-day view: Scatec ASA

Real-time Oslo Bors

Scatec ASA(SSO) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	Today
Last	NOK 92.00	NOK 92.85	NOK 94.15	NOK 93.70	NOK 92.95
Volume	330,705	309,643	331,835	306,831	243,749
Change	+0.44%	+0.92%	+1.40%	-0.48%	-0.80%
Opening	NOK 91.60	NOK 92.20	NOK 93.00	NOK 93.70	NOK 93.00
High	NOK 92.00	NOK 93.60	NOK 94.60	NOK 94.20	NOK 94.50
Low	NOK 90.50	NOK 91.85	NOK 92.75	NOK 92.40	NOK 92.70

Performance

1 day	-0.80%
1 week	+0.43%
Current month	+1.47%
1 month	-4.67%
3 months	-8.42%
6 months	-18.68%
Current year	-12.48%
1 year	-10.19%
3 years	+16.48%
5 years	-51.03%
10 years	+158.19%

Volumes

markets

Daily volume

243,749

Estimated daily volume

243,749

Avg. Volume 20 sessions

302,793

Daily volume ratio

0.81

Avg. Volume 20 sessions NOK

28,144,609.35

Avg. Volume 20 sessions USD

2,963,571.08

Record volume 1

21,067,090

Record volume 2

17,216,060

Record volume 3

15,500,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

14,885,574,671

Market Cap (USD)

1,567,319,999

Net sales (NOK)

5,238,000,000

Net sales (USD)

551,515,298

Number of employees

737

Sales / Employee (NOK)

7,107,191

Sales / Employee (USD)

748,325

Free-Float

87.13 %

Free-Float capitalization (NOK)

12,974,693,244

Free-Float capitalization (USD)

1,366,121,003

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

92.86

Moving average 20 days

94.92

Moving average 50 days

97.38

Moving average 100 days

107.21

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+2.12%

Price spread / (MMA50)

+4.77%

Price spread / (MMA100)

+15.35%

STIM

RSI 9 days

49.52

RSI 14 days

45.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCATEC ASA	-0.80%	+0.43%	-10.19%	+16.48%	1.57B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.82%	-4.64%	+4.31%	+36.78%	26.91B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.48%	-0.71%	-35.14%	-	26.01B
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	-1.05%	+0.84%	-	-	25.66B
ADANI GREEN ENERGY LIMITED	+0.07%	+1.01%	+43.32%	+35.54%	23.72B
EDP RENEWABLES, S.A.	-0.52%	-0.74%	+31.66%	-21.63%	16.39B
ENLIGHT RENEWABLE ENERGY LTD	+0.31%	-2.62%	+215.55%	+278.78%	11.84B
SPIC HYDROPOWER CO., LTD.	-1.27%	-0.48%	+3.31%	+106.62%	8.2B
ENERGIX - RENEWABLE ENERGIES LTD.	+1.29%	-5.18%	+66.07%	+60.79%	4.03B
CLEARWAY ENERGY, INC.	-0.61%	+2.90%	+8.04%	+30.97%	3.98B
Average	-0.39%	-1.42%	+36.33%	+68.04%	14.83B
Weighted average by Cap.	-0.50%	-1.82%	+29.43%	+62.58%

See all sector performances

Historical Quotes: Scatec ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd922762851113eb687ee6354fda0c2._vW-njYTSmvVSmCnEitPDgtk9huqnnocG4F7dKLB8Rk.yK3Q9kx3Py2vCBX3Qkp9fDoUn2zbpzNJfcIoMOSEn06qsfjSRUklUoApBw

Date	Price	Volume	Total
10:25:05 am	92.95	610	243,749
10:25:05 am	92.95	1,200	243,139
10:25:05 am	92.95	1,000	241,939
10:25:05 am	92.95	1,981	240,939
10:25:05 am	92.95	268	238,958
10:25:05 am	92.95	2,326	238,690
10:25:05 am	92.95	2,385	236,364
10:25:05 am	92.95	289	233,979
10:25:05 am	92.95	119	233,690
10:25:05 am	92.95	75	233,571