Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Scatec ASA
  6. Quotes
  7. 5 day view
    SSO   NO0010715139

SCATEC ASA

(SSO)
  Report
Real-time Oslo Bors  -  06:55 2022-12-08 am EST
82.12 NOK   -1.04%
05:27aStatec Inks Long-Term Power Purchase Deals for South African Solar Projects
MT
04:50aPower Purchase Agreements signed under South Africa's REIPPPP Bid Window 5
GL
12/07Equinor To Go On With Solar Project In Brazil
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 08/12 06:55:00
12/02/2022 12/05/2022 12/06/2022 12/07/2022 12/08/2022 Date
87.36(c) 88.4(c) 84.34(c) 82.98(c) 82.12 Last
-2.22% +1.19% -4.59% -1.61% -1.04% Change
254 229 146 892 389 599 216 909 96 164 Volume
89.14 86.3 85.68 83.7 83.04 Open
89.14 88.7 86.2 83.7 83.34 High
85.38 86.3 83.28 82.32 82.02 Low
Performance
1 day -1.04%
5 days -3.76%
1 week -8.08%
Current month -4.76%
1 month -1.98%
3 months -19.65%
6 months -9.42%
Current year -46.24%
1 year -45.09%
3 years -18.21%
5 years 80.48%
Volumes Oslo Bors
Daily volume 96 164
Estimated daily volume 182 098
Avg. Volume 20 sessions 387 520
Daily volume ratio 0.47
Avg. Volume 20 sessions NOK 31 823 113.66
Avg. Volume 20 sessions USD 3 180 688.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 067 090
Record volume 2 17 216 060
Record volume 3 12 238 230
Basic data
Number of securities 158 917 000
Capitalization NOK 13 186 932 660
Capitalization USD 1 311 821 658
Free-Float 73.2%
Free-Float capitalization NOK 9 550 563 719
Free-Float capitalization USD 954 569 293
Highs and lowsPrice 
1 week 82.02
89.14
1 month 80.68
93.40
Current year 64.40
162.35
1 year 64.40
162.35
3 years 64.40
405.20
5 years 40.10
405.20
10 years 17.40
405.20
Indicators
Moving average 5 days (MMA5) 86.48
Moving average 20 days (MMA20) 86.51
Moving average 50 days (MMA50) 80.01
Moving average 100 days (MMA100) 91.74
Price spread / (MMA5) 5.31%
Price spread / (MMA20) 5.35%
Price spread / (MMA50) -2.57%
Price spread / (MMA100) 11.71%
RSI 9 days 47.54
RSI 14 days 49.78
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SCATEC ASA-1.04%-3.76%-46.24%-45.09%-18.21%1 312
ADANI GREEN ENERGY LIMITED0.98%-3.96%54.31%47.62%1,546.77%39 114
EDP RENOVÁVEIS, S.A.-1.37%-0.82%-1.51%-1.51%114.84%22 041
HUANENG LANCANG RIVER HYDROPOWER INC.-0.45%-0.74%1.67%4.20%54.38%17 297
NORTHLAND POWER INC.1.61%-0.45%-0.05%-0.24%35.85%6 822
NEOEN-2.26%-1.20%-2.62%4.56%47.75%4 273
ENCAVIS AG-0.47%-3.64%21.85%20.46%111.37%3 219
AUREN ENERGIA S.A.1.72%-1.59%--.--%--.--%--.--%2 603
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.-2.30%-0.79%-3.30%0.33%149.89%2 221
XINYI ENERGY HOLDINGS LIMITED-0.43%-2.93%-45.90%-46.53%19.07%2 217
JINKO POWER TECHNOLOGY CO.,LTD.-1.86%2.32%-37.98%-44.43%--.--%2 174
RENEW ENERGY GLOBAL PLC-2.80%-8.57%-28.66%-32.32%--.--%2 150
ENLIGHT RENEWABLE ENERGY LTD0.04%-6.52%-4.85%-10.22%74.48%2 024
ALERION CLEAN POWER S.P.A.-0.43%-1.54%18.44%21.11%1,128.07%1 990
CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED3.30%-4.93%-39.00%-30.70%180.77%1 980
ENERGIX - RENEWABLE ENERGIES LTD0.74%-4.81%-7.40%-9.04%29.83%1 854
 Average-0.27%-2.68%-5.36%-5.48%291.09%
 Weighted average by Cap.-0.04%-2.38%17.02%15.19%646.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-202283.7083.7082.3282.98216 909
12-06-202285.6886.2083.2884.34389 599
12-05-202286.3088.7086.3088.40146 892
12-02-202289.1489.1485.3887.36254 229
12-01-202287.0090.2287.0089.34354 917
11-30-202283.4886.5682.7886.22691 651
11-29-202282.1083.1681.6082.12303 826
Daily chart SCATEC ASA
Duration : Period :
Scatec ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.68%
2021 -55.26%
2020 175.1%
2019 68.16%
2018 47.60%
2017 29.87%
2016 -1.28%
2015 27.87%
2014 61.38%