|
Delayed
London S.E.
09:43:59 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 566.00 GBX | -0.70% |
|
-1.39% | +3.38% |
| Jul. 27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| Jul. 27 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 566.00 p
-0.70%
10.21M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 566.00GBX | -0.70% | 10.21M p | ||
Deutsche Boerse AG
| ZW4 | 6.450EUR | 0.00% | 0 € |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | GBX 570.00 | GBX 570.00 | GBX 570.00 | GBX 570.00 | GBX 566.00 |
| Volume | 38,065 | 35,577 | 24,587 | 36,278 | 18,037 |
| Change | -0.70% | 0.00% | 0.00% | 0.00% | -0.70% |
| Opening | GBX 570.00 | GBX 570.00 | GBX 570.00 | GBX 570.00 | GBX 570.00 |
| High | GBX 572.00 | GBX 574.00 | GBX 574.00 | GBX 570.00 | GBX 574.00 |
| Low | GBX 566.00 | GBX 566.00 | GBX 567.20 | GBX 566.00 | GBX 566.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.39% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | -3.25% | ||
| 6 months | -1.57% | ||
| Current year | +3.38% | ||
| 1 year | +1.98% | ||
| 3 years | +39.07% | ||
| 5 years | +22.51% | ||
| 10 years | +293.06% |
Volumes
marketsDaily volume
18,037
Estimated daily volume
19,935
Avg. Volume 20 sessions
30,075
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
17,022,450
Avg. Volume 20 sessions USD
17,022,450
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
231,577,280
Market Cap (USD)
310,171,683
Net sales (GBP)
111,663,000
Net sales (USD)
149,560,011
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
287,063
Free-Float
62.62%
Free-Float capitalization (GBX)
162,678,730
Free-Float capitalization (USD)
217,889,835
Average Daily Capital Traded
7.35%
Indicators
Moving average 5 days
570.8
Moving average 20 days
572.6
Moving average 50 days
574.98
Moving average 100 days
579.71
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
39.68
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.39% | +1.98% | +39.07% | 310M | |
| +0.69% | +2.61% | +18.77% | +77.16% | 749B | |
| +1.79% | +4.36% | +14.89% | +78.07% | 87.42B | |
| +1.96% | +2.71% | +8.52% | +163.15% | 66.54B | |
| +0.36% | +0.19% | -15.87% | +7.15% | 48.93B | |
| +0.81% | -1.77% | +3.29% | +78.63% | 47.28B | |
| -6.77% | -15.14% | +62.12% | +699.40% | 47.03B | |
| -0.80% | +1.29% | +7.48% | +34.68% | 32.17B | |
| +1.02% | +0.61% | +44.38% | +71.49% | 26.76B | |
| +3.39% | +4.77% | -60.51% | -54.88% | 25.64B | |
| Average | +0.19% | +2.25% | +8.51% | +119.39% | 113.07B | |
| Weighted average by Cap. | +0.57% | +3.59% | +16.00% | +100.85% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53ee8460bb65260ead8ab750a.OOsNRR6f9TF9uXORgLNg_RLEAGkqUb9LA0oxLq4ttUw.QptnIHjWjH1Q9hrA398ahH-SQlx5Yv0gbSsFXORPwC1ssl0xdMXNVy-IBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:59 am | 566.00 | 590 | 5,537 |
| 09:21:44 am | 566.00 | 161 | 4,947 |
| 07:59:05 am | 566.00 | 250 | 4,786 |
| 05:23:54 am | 566.00 | 1,500 | 4,536 |
| 04:45:01 am | 566.00 | 1,500 | 3,036 |
| 04:35:25 am | 574.00 | 31 | 1,536 |
| 03:40:59 am | 566.00 | 955 | 1,505 |
Price Extremes
| 1 week | 566 |  | 574 |
| 1 month | 566 | | 580 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 135 | | 612 |
Monthly variations
Annual variations
| 2026 | +4.11% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
