|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 425.00 TWD | -8.60% |
|
-24.65% | +27.25% |
| Sep. 02 | Scientech CEO On AI Buildout Demand | MT |
| Aug. 12 | Scientech Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3583 425.00 NT$
-8.60%
487M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3583 | 425.00TWD | -8.60% | 487M NT$ |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$562.00 | NT$516.00 | NT$512.00 | NT$465.00 | NT$425.00 |
| Volume | 375,912 | 665,334 | 667,865 | 806,801 | 1,145,319 |
| Change | -0.35% | -8.19% | -0.78% | -9.18% | -8.60% |
| Opening | NT$548.00 | NT$555.00 | NT$522.00 | NT$499.50 | NT$418.50 |
| High | NT$569.00 | NT$555.00 | NT$522.00 | NT$502.00 | NT$432.50 |
| Low | NT$548.00 | NT$510.00 | NT$477.50 | NT$463.50 | NT$418.50 |
Performance
| 1 day | -8.60% | ||
| 1 week | -24.65% | ||
| Current month | -24.65% | ||
| 1 month | -44.23% | ||
| 3 months | -42.33% | ||
| 6 months | -47.07% | ||
| Current year | +27.25% | ||
| 1 year | +25.37% | ||
| 3 years | +120.21% | ||
| 5 years | +453.39% | ||
| 10 years | +631.50% |
Volumes
marketsDaily volume
1,145,319
Avg. Volume 20 sessions
672,630
Avg. Volume 20 sessions TWD
285,867,750
Avg. Volume 20 sessions USD
8,724,683.73
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
38,568,335,742
Market Cap (USD)
1,176,366,002
Net sales (TWD)
11,371,368,000
Net sales (USD)
346,836,089
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
540,243
Free-Float
62.4%
Free-Float capitalization (TWD)
24,137,336,587
Free-Float capitalization (USD)
736,208,644
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
496
Moving average 20 days
613.45
Moving average 50 days
675.46
Moving average 100 days
723.27
Price spread / (MMA5)
+16.71%
Price spread / (MMA20)
+44.34%
Price spread / (MMA50)
+58.93%
Price spread / (MMA100)
+70.18%
RSI 9 days
10.7
RSI 14 days
16.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.60% | -24.65% | +25.37% | +120.21% | 1.18B | |
| +2.69% | -9.14% | +43.37% | +116.93% | 536B | |
| +4.22% | -14.71% | +42.47% | +137.04% | 253B | |
| +8.23% | -16.17% | +23.58% | +213.65% | 231B | |
| +6.69% | -12.30% | +14.80% | +177.61% | 169B | |
| -4.99% | -19.64% | +32.58% | +555.94% | 135B | |
| -5.60% | -13.15% | +24.26% | +92.07% | 125B | |
| -7.87% | -21.11% | +125.21% | +344.73% | 76.11B | |
| -0.18% | +16.97% | +36.25% | +192.19% | 61.2B | |
| 0.00% | +18.86% | +23.68% | +132.18% | 36.47B | |
| Average | -0.88% | -11.29% | +39.16% | +208.26% | 162.54B | |
| Weighted average by Cap. | +1.65% | -13.29% | +38.18% | +188.48% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 418.5 |  | 569 |
| 1 month | 418.5 | | 769 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 182.5 | | 1,010 |
| 5 years | 61 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +27.25% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
