SCINAI IMMUNOTHERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4578 USD | +1.74% |
|
-1.76% | -23.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4828 $ | 0.4724 $ | 0.45 $ | 0.457832 $ |
| Volume | 8 697 | 19 195 | 6 835 | 4 460 |
| Change | +5.19% | -2.15% | -4.74% | +1.74% |
| Opening | 0.46 | 0.48 | 0.47 | 0.48 |
| High | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.44 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.76% | ||
| Current month | -11.79% | ||
| 1 month | -11.79% | ||
| 3 months | -11.96% | ||
| 6 months | -26.17% | ||
| Current year | -23.11% | ||
| 1 year | -76.28% | ||
| 3 years | -98.63% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
4 460
Estimated daily volume
4 460
Avg. Volume 20 sessions
20 770
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
9 509.17
Record volume 1
15 268 870
Record volume 2
7 879 950
Record volume 3
6 174 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 992 450
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
29.64 %
Free-Float capitalization (USD)
236 221 619
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.44
0.48
1 month
0.430.52
Current year
0.430.65
1 year
0.432.27
3 years
0.4341.90
5 years
0.43620.00
10 years
0.43620.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+18.45%
STIM
RSI 9 days
40.77
RSI 14 days
42.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -1.76% | -23.11% | -76.28% | 1.99M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.61% | +3.35% | +48.20% | -5.28% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.26% | +2.87% | +24.08% | -15.68% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.21% | +3.30% | +4.63% | +3.86% | ||
| Weighted average by Cap. | +0.81% | +3.69% | +8.80% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83dcc4a9ca.aWTPJ5cE2Ru25x4yqqM63MyP6rHfLO3o9JX70FYgN_o.ORGcau1mtnfF1FYAzMF7kJj9x9-SQ967rv6stB5VVcknU5VO9FGpWv_WVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:41 pm | 0.4578 | 600 | 3,733 |
| 03:54:41 pm | 0.4544 | 100 | 3,133 |
| 03:28:00 pm | 0.4588 | 250 | 3,033 |
| 03:27:56 pm | 0.4588 | 250 | 2,783 |
| 02:42:18 pm | 0.4517 | 250 | 2,533 |
| 12:54:27 pm | 0.45 | 100 | 2,283 |
| 12:29:55 pm | 0.4584 | 939 | 2,183 |
| 12:04:51 pm | 0.45 | 144 | 1,244 |
| 09:50:01 am | 0.451 | 100 | 1,100 |
| 09:30:01 am | 0.4589 | 195 | 1,000 |
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Equities
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
