|
Market Closed -
Warsaw S.E.
11:56:51 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 136.40 PLN | -0.15% |
|
+0.29% | +0.15% |
| May. 27 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| May. 15 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Stock exchange
Warsaw S.E.
SCP 136.40 zł
-0.15%
116K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 136.40PLN | -0.15% | 116K zł | ||
Deutsche Boerse AG
| S84 | 26.85EUR | -0.37% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | PLN 135.60 | PLN 137.00 | PLN 136.80 | PLN 136.60 | PLN 136.40 |
| Volume | 1,872 | 1,471 | 944 | 1,391 | 848 |
| Change | -0.29% | +1.03% | -0.15% | -0.15% | -0.15% |
| Opening | PLN 136.00 | PLN 135.40 | PLN 137.00 | PLN 136.00 | PLN 137.60 |
| High | PLN 136.00 | PLN 137.00 | PLN 137.60 | PLN 137.60 | PLN 137.60 |
| Low | PLN 132.80 | PLN 134.20 | PLN 134.40 | PLN 135.00 | PLN 135.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.29% | ||
| Current month | +9.47% | ||
| 1 month | +12.17% | ||
| 3 months | +15.20% | ||
| 6 months | -5.28% | ||
| Current year | +0.15% | ||
| 1 year | -7.71% | ||
| 3 years | -18.08% | ||
| 5 years | -3.94% |
Volumes
marketsDaily volume
848
Estimated daily volume
848
Avg. Volume 20 sessions
2,612
Daily volume ratio
0.32
Avg. Volume 20 sessions PLN
356,276.8
Avg. Volume 20 sessions USD
95,798.91
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
430,816,081
Market Cap (USD)
115,866,839
Net sales (PLN)
100,000
Net sales (USD)
26,895
Free-Float
77.15 %
Free-Float capitalization (PLN)
332,381,803
Free-Float capitalization (USD)
89,393,202
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
136.4
Moving average 20 days
125.13
Moving average 50 days
123.17
Moving average 100 days
127.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-6.70%
RSI 9 days
80.08
RSI 14 days
74.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.29% | -7.71% | -18.08% | 116M | |
| +1.14% | -0.76% | +91.49% | +295.21% | 3.9B | |
| -3.17% | -12.64% | +37.32% | +62.66% | 3.42B | |
| +7.06% | +10.09% | +184.90% | -1.97% | 2.95B | |
| -4.35% | -2.93% | +283.42% | +384.97% | 2.45B | |
| -3.10% | +1.70% | -19.56% | -26.36% | 2.39B | |
| +0.78% | +11.25% | +15.23% | +49.19% | 1.02B | |
| -1.38% | -8.51% | +119.23% | -43.28% | 861M | |
| -0.20% | +6.38% | -33.47% | +0.92% | 567M | |
| +29.91% | +22.82% | -6.81% | +358.96% | 473M | |
| Average | +2.65% | +1.39% | +66.40% | +106.22% | 1.82B | |
| Weighted average by Cap. | +0.55% | -0.83% | +97.69% | +133.42% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wAtr1j_VmFJyAm8jcuInPWYX_KoBkDg2A88MdV7qD_w.-Gc0uFm90msYW1pENYAeTDZmlPtS-HJeZbtjNmaJQamaSgyeZZzSEyRsDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 am | 136.40 | 1 | 848 |
| 10:49:22 am | 135.40 | 5 | 847 |
| 10:28:49 am | 135.20 | 12 | 842 |
| 10:28:46 am | 135.00 | 5 | 830 |
| 10:27:47 am | 135.20 | 11 | 825 |
| 10:23:17 am | 135.20 | 1 | 814 |
| 10:22:29 am | 135.20 | 1 | 813 |
| 10:22:29 am | 135.20 | 7 | 812 |
| 10:22:28 am | 135.20 | 25 | 805 |
| 10:22:28 am | 135.20 | 7 | 780 |
Course Extremes
| 1 week | 132.8 |  | 137.6 |
| 1 month | 114 | | 139.4 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
