End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 MYR | 0.00% | 0.00% | -11.11% |
Mar. 11 | Scope Industries Berhad Announces Appointment of Miss Ong Lai Choon as Executive Director | CI |
Feb. 22 | Scope Industries Profit Plummets in Fiscal Q2; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.12 RM | 0.12 RM | 0.115 RM | 0.12 RM | 0.12 RM |
Volume | 347 900 | 146 000 | 1 129 000 | 9 545 000 | 317 900 |
Change | 0.00% | 0.00% | -4.17% | +4.35% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 |
Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
Current month | -4.00% | ||
1 month | -7.69% | ||
3 months | -11.11% | ||
6 months | -17.24% | ||
Current year | -11.11% | ||
1 year | -27.27% | ||
3 years | -52.94% | ||
5 years | -45.45% | ||
10 years | -62.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.11% | -27.27% | 29.05M | ||
+0.44% | +1.79% | -6.06% | -18.03% | 243M | ||
+0.42% | +1.84% | -1.37% | -4.26% | 90.58M | ||
Average | +0.29% | +1.85% | -6.18% | -16.52% | ||
Weighted average by Cap. | +0.40% | +2.40% | -5.29% | -15.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -27.03% | ||
2022 | -31.48% | ||
2021 | -16.92% | ||
2020 | +71.05% | ||
2019 | +52.00% | ||
2018 | -37.50% | ||
2017 | +37.93% | ||
2016 | -9.38% | ||
2015 | -28.89% | ||
2014 | -2.17% | ||
2013 | -33.33% | ||
2012 | +283.33% | ||
2011 | -18.18% | ||
2010 | +69.23% | ||
2009 | +85.71% | ||
2008 | -66.67% | ||
2007 | -38.24% | ||
2006 | +13.33% | ||
2005 | -46.43% | ||
2004 | -26.32% | ||
2003 | +11.76% |
- Stock Market
- Equities
- SCOPE Stock
- Quotes Scope Industries