SCOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 EUR | +0.46% |
|
+4.18% | +14.89% |
| Mar. 19 | Scor: assets under management exceed €20 billion | CF |
| Mar. 06 | Earnings Flash (SCOR) COMSCORE Posts Q4 Revenue $95.1M, vs. Street Est of $97.6M | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.6 € | 30.74 € | 30.26 € | 30.4 € |
| Volume | 414 394 | 297 612 | 274 461 | 232 333 |
| Change | +3.66% | +0.46% | -1.56% | +0.46% |
| Opening | 29.70 | 30.64 | 30.86 | 30.42 |
| High | 30.68 | 30.84 | 30.90 | 30.60 |
| Low | 29.62 | 30.56 | 30.12 | 30.20 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.90% | ||
| Current month | -5.21% | ||
| 1 month | +1.81% | ||
| 3 months | +9.43% | ||
| 6 months | +8.57% | ||
| Current year | +14.89% | ||
| 1 year | +31.89% | ||
| 3 years | +9.12% | ||
| 5 years | -22.63% | ||
| 10 years | +16.54% |
Volumes
marketsDaily volume
232 333
Estimated daily volume
232 333
Avg. Volume 20 sessions
347 426
Daily volume ratio
0.67
Avg. Volume 20 sessions
10 561 750.40
Avg. Volume 20 sessions USD
11 292 834.76
Record volume 1
11 423 940
Record volume 2
8 745 165
Record volume 3
7 129 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 439 757 260
Capitalization (USD)
5 816 297 258
Net sales (EUR)
19 371 000 000
Net sales (USD)
20 711 860 620
Number of employees
3 491
Sales / Employee (EUR)
5 548 840
Sales / Employee (USD)
5 932 931
Free-Float
88.01 %
Free-Float capitalization (EUR)
4 797 482 169
Free-Float capitalization (USD)
5 129 563 884
Average Daily Capital Traded
0.19%
Highs and lows
1 week
29.16
30.90
1 month
28.6432.44
Current year
25.6632.44
1 year
22.6232.44
3 years
13.3132.44
5 years
13.3140.18
10 years
13.3143.79
Indicators
Moving average 5 days
30.06
Moving average 20 days
30.14
Moving average 50 days
29.33
Moving average 100 days
28.42
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
62.74
RSI 14 days
58.38
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.90% | +14.89% | +31.89% | 5.82B | ||
| 0.00% | +1.53% | +5.22% | +11.67% | 31.64B | ||
| +3.00% | +3.04% | +10.73% | +126.87% | 6.97B | ||
| +1.29% | +2.82% | +1.09% | +27.45% | 5.84B | ||
| -0.65% | +0.27% | -2.06% | +23.60% | 4.25B | ||
| -1.58% | +3.97% | +13.57% | +27.37% | 885M | ||
| +1.12% | +8.20% | +17.35% | +48.63% | 657M | ||
| -0.67% | -1.97% | +6.43% | +16.41% | 498M | ||
| +1.17% | +2.98% | +41.80% | +73.00% | 280M | ||
| -2.53% | 0.00% | +2.67% | +5.44% | 155M | ||
| +8.06% | +3.08% | +9.84% | +5.35% | 143M | ||
| +0.01% | 0.00% | +4.67% | +15.98% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.74% | +0.79% | +10.52% | +34.47% | ||
| Weighted average by Cap. | +0.50% | +2.10% | +6.38% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c50bbcf7be70ec.TwX15OCURpg2_k6x3yb1nz_rpyrpDcUGUe0XUlUr558.P2-Up7jjCqkCqguIsUee3U6T93-QQ6trFZckPQFYkss1VoKC1-EL1VOQLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 30.4 | 269 | 232,333 |
| 11:35:16 am | 30.4 | 453 | 232,064 |
| 11:35:16 am | 30.4 | 177 | 231,611 |
| 11:35:16 am | 30.4 | 541 | 231,434 |
| 11:35:16 am | 30.4 | 233 | 230,893 |
| 11:35:16 am | 30.4 | 294 | 230,660 |
| 11:35:16 am | 30.4 | 1,290 | 230,366 |
| 11:35:16 am | 30.4 | 599 | 229,076 |
| 11:35:16 am | 30.4 | 208 | 228,477 |
| 11:35:16 am | 30.4 | 156 | 228,269 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Equities
- SCR Stock
- Quotes Scor SE
