|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 32.36 EUR | -1.04% |
|
+0.25% | +12.60% |
| Sep. 09 | Intesa Sanpaolo Downgrades Scor to Neutral | MT |
| Sep. 07 | Laurent Rousseau becomes international head of Marsh Re |  |
Stock exchange
Euronext Paris
SCR 32.36 €
-1.04%
26.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 32.36EUR | -1.04% | 26.99M € | ||
London S.E.
| 0IT3 | 32.59EUR | -0.70% | 6.58M € | |
|
CBOE
| SCRp | 32.56EUR | -0.61% | 4.26M € | |
|
Tradegate
| SDRC | 32.30EUR | -1.22% | 57.14K € | |
|
CBOE
| 0IT3 | 32.56EUR | -1.39% | 20.28K € | |
|
Boerse Muenchen
| SDRC | 32.32EUR | -1.22% | 18.71K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Xetra
| SDRC | 32.42EUR | -0.92% | 5.74K € | |
|
Börse Stuttgart
| SDRC | 32.24EUR | -1.23% | 2.19K € | |
|
Swiss Exchange
| SCR | 31.20CHF | -0.45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 32.62EUR | -0.85% | 0 € | |
|
CBOE
| 0IT3 | 39.83CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 32.76EUR | -0.36% | 0 € | |
|
Wiener Boerse
| SCR | 32.20EUR | -2.25% | 0 € | |
| SCRYY | 3.810USD | -0.26% | 5.59K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.120EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.120EUR | -1.89% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €32.92 | €32.62 | €32.90 | €32.70 | €32.36 |
| Volume | 229,468 | 685,211 | 641,601 | 562,857 | 834,033 |
| Change | +0.92% | -0.91% | +0.86% | -0.61% | -1.04% |
| Opening | €32.66 | €32.88 | €32.60 | €32.86 | €32.50 |
| High | €33.04 | €33.14 | €32.94 | €33.14 | €32.62 |
| Low | €32.62 | €32.62 | €32.42 | €32.70 | €32.12 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.25% | ||
| Current month | -4.20% | ||
| 1 month | -6.69% | ||
| 3 months | +3.19% | ||
| 6 months | +2.41% | ||
| Current year | +12.60% | ||
| 1 year | +12.99% | ||
| 3 years | +4.39% | ||
| 5 years | +24.27% | ||
| 10 years | +20.70% |
Volumes
marketsDaily volume
834,033
Estimated daily volume
834,033
Avg. Volume 20 sessions
407,026
Daily volume ratio
2.05
Avg. Volume 20 sessions
13,171,361.36
Avg. Volume 20 sessions USD
15,128,625.66
Record volume 1
11,423,940
Record volume 2
8,745,165
Record volume 3
7,129,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,845,673,641
Market Cap (USD)
6,714,340,744
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,483,414,400
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,951,084
Free-Float
96.26%
Free-Float capitalization (EUR)
5,644,545,015
Free-Float capitalization (USD)
6,483,324,405
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
32.75
Moving average 20 days
33.33
Moving average 50 days
33.46
Moving average 100 days
32.39
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+0.08%
RSI 9 days
45.28
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.25% | +12.99% | +4.39% | 6.71B | |
| -0.54% | +2.59% | -0.11% | +47.57% | 49.75B | |
| +3.30% | +2.12% | -4.06% | +49.27% | 6.22B | |
| -2.24% | +1.99% | +37.03% | +159.03% | 1.94B | |
| +0.24% | -3.18% | +38.54% | +255.00% | 1.51B | |
| 0.00% | +2.96% | +98.31% | +96.24% | 1.18B | |
| +0.72% | -2.44% | +35.92% | +139.32% | 531M | |
| 0.00% | +2.40% | +14.08% | +91.84% | 216M | |
| +5.68% | -6.41% | +26.63% | +346.99% | 167M | |
| Average | +0.68% | -0.58% | +28.81% | +132.18% | 7.58B | |
| Weighted average by Cap. | -0.23% | +2.16% | +4.83% | +53.68% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ee0538445.ihRRk5t-c2HyXWobnhGaG3BYgaKbnFNtn1U_lfcMy5c.wiM5q_k1MRSzCQRD1nivKBsr25L2-ydf_jBm-7VZpdTsLRvMoktGGL88Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 32.54 | 2 | 90,048 |
| 11:29:50 am | 32.54 | 14 | 90,046 |
| 11:29:44 am | 32.54 | 13 | 90,032 |
| 11:28:56 am | 32.52 | 48 | 90,019 |
| 11:28:56 am | 32.52 | 34 | 89,971 |
| 11:28:56 am | 32.52 | 332 | 89,937 |
| 11:28:05 am | 32.52 | 332 | 89,605 |
| 11:27:02 am | 32.52 | 354 | 89,273 |
| 11:26:52 am | 32.52 | 55 | 88,919 |
| 11:26:52 am | 32.52 | 5 | 88,864 |
Price Extremes
| 1 week | 32.12 |  | 33.14 |
| 1 month | 31.78 | | 34.54 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +12.60% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
