Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Scor SE
  6. Quotes
  7. 5 day view
    SCR   FR0010411983

SCOR SE

(SCR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 28/07 11:35:17
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
24.28(c) 24.4(c) 24.75(c) 24.78(c) 23.96 Last
-1.22% +0.49% +1.43% +0.12% -3.31% Change
471 776 382 927 430 080 443 695 715 290 Volume
24.71 24.5 24.31 24.73 24.92 Open
24.97 24.65 24.87 24.8 25.28 High
24.28 24.25 24.06 24.36 23.89 Low
Capitalization
Number of securities 186 280 433
Capitalization (EUR) 4 616 029 130
Capitalization (USD) 5 456 760 813
Volumes Euronext Paris
Session volume 715 290
Avg. Volume 20 sessions 654 706
Volume ratio 1.09
Session exchange 17 138 348€
Avg. Exchange 20 sessions 15 686 749€
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -2.52%
Change as of January 1 -9.31%
1-year price change +5.36%
10-year price change +31.65%
Extremes Euronext Paris
10-year High (11/12/2018) 43.79
10-year Low (08/11/2011) 12.91
Indicators Euronext Paris
STIM
RSI 14 days 42.68
MA20 25.30
MA50 26.27
MA100 27.49
MA20 / Price -5.59%
MA50 / Price -9.64%
MA100 / Price -14.73%
Last transactions Euronext Paris
Time Price Quantity
11:35:17 am 23.96 1
11:35:17 am 23.96 7029
11:35:17 am 23.96 1090
11:35:17 am 23.96 996
11:35:17 am 23.96 15
11:35:17 am 23.96 2481
11:35:17 am 23.96 1526
11:35:17 am 23.96 1265
11:35:17 am 23.96 22
11:35:17 am 23.96 291
11:35:17 am 23.96 797
11:35:17 am 23.96 15
11:35:17 am 23.96 5998
11:35:17 am 23.96 2275
11:35:17 am 23.96 15
11:35:17 am 23.96 996
11:35:17 am 23.96 22
11:35:17 am 23.96 293
11:35:17 am 23.96 15
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SCOR SE
Daily chart SCOR SE
Duration : Period :
Scor SE Technical Analysis Chart | MarketScreener
Full-screen chart