|
Market Closed -
Japan Exchange
02:30:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 1,764.00 JPY | +1.85% |
|
-4.55% | +31.64% |
Stock exchange
Japan Exchange
8005 1,764.00 ¥
+1.85%
542M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8005 | 1,764.00JPY | +1.85% | 542M ¥ |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ¥1,848.00 | ¥1,821.00 | ¥1,810.00 | ¥1,797.00 | ¥1,732.00 |
| Volume | 256,000 | 299,400 | 301,700 | 459,900 | 514,400 |
| Change | -1.65% | -1.46% | -0.60% | -0.72% | -3.62% |
| Opening | ¥1,879.00 | ¥1,843.00 | ¥1,815.00 | ¥1,803.00 | ¥1,790.00 |
| High | ¥1,879.00 | ¥1,844.00 | ¥1,820.00 | ¥1,807.00 | ¥1,791.00 |
| Low | ¥1,841.00 | ¥1,810.00 | ¥1,798.00 | ¥1,783.00 | ¥1,732.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -4.55% | ||
| Current month | -2.54% | ||
| 1 month | -2.76% | ||
| 3 months | +7.36% | ||
| 6 months | +29.14% | ||
| Current year | +31.64% | ||
| 1 year | +55.69% | ||
| 3 years | +73.11% | ||
| 5 years | +92.37% | ||
| 10 years | +384.62% |
Volumes
marketsDaily volume
307,400
Estimated daily volume
307,400
Avg. Volume 20 sessions
269,033
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
474,574,212
Avg. Volume 20 sessions USD
3,030,630.92
Record volume 1
17,152,200
Record volume 2
16,008,100
Record volume 3
11,641,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
58,877,561,271
Market Cap (USD)
371,106,693
Net sales (JPY)
88,548,000,000
Net sales (USD)
558,120,186
Number of employees
967
Sales / Employee (JPY)
91,569,804
Sales / Employee (USD)
577,167
Free-Float
80.75 %
Free-Float capitalization (JPY)
48,433,893,973
Free-Float capitalization (USD)
305,280,005
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1,801.6
Moving average 20 days
1,845.55
Moving average 50 days
1,758.6
Moving average 100 days
1,643.17
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
26.17
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -4.55% | +55.69% | +73.11% | 371M | |
| +0.02% | -2.04% | +13.15% | +84.61% | 2,750B | |
| -0.25% | -3.27% | -11.87% | -18.39% | 37.4B | |
| +1.08% | -3.39% | -43.79% | -16.61% | 28.71B | |
| -8.70% | 0.00% | - | - | 24.79B | |
| +0.70% | -9.10% | +21.75% | +31.01% | 12.95B | |
| +0.82% | +2.41% | +30.67% | +39.87% | 11.73B | |
| -1.32% | -1.54% | +40.00% | +147.07% | 10.23B | |
| -0.04% | -0.02% | - | - | 7.5B | |
| +1.52% | -0.19% | -25.03% | +6.25% | 5.71B | |
| Average | -0.40% | -2.76% | +10.07% | +43.37% | 288.97B | |
| Weighted average by Cap. | +0.32% | -2.06% | +12.39% | +81.88% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd711b0.J_bHT_sgkhV79DJF1pp5_HxNcQ-ydkeiAnyW-9nKXT8.b6aYDIpF3H8WxV8zuK1UjTosQlr0AHPyRiXviJKIOGd9p-oYiRnYVCyYCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,764.00 | 24,800 | 307,400 |
| 02:24:53 am | 1,770.00 | 100 | 282,600 |
| 02:24:33 am | 1,768.00 | 100 | 282,500 |
| 02:24:29 am | 1,768.00 | 100 | 282,400 |
| 02:24:28 am | 1,770.00 | 100 | 282,300 |
| 02:24:28 am | 1,769.00 | 100 | 282,200 |
| 02:24:10 am | 1,769.00 | 300 | 282,100 |
| 02:24:10 am | 1,769.00 | 100 | 281,800 |
| 02:24:03 am | 1,769.00 | 100 | 281,700 |
| 02:24:01 am | 1,769.00 | 100 | 281,600 |
Price Extremes
| 1 week | 1,727 |  | 1,844 |
| 1 month | 1,727 | | 1,915 |
| Current year | 1,247 | | 1,915 |
| 1 year | 1,071 | | 1,915 |
| 3 years | 860 | | 1,915 |
| 5 years | 666 | | 1,915 |
| 10 years | 236 | | 1,915 |
Monthly variations
Annual variations
| 2026 | +29.25% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
