|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670.00 JPY | +1.52% |
|
+1.71% | +24.63% |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,639.00 | ¥1,628.00 | ¥1,618.00 | ¥1,645.00 | ¥1,670.00 |
| Volume | 167,400 | 196,100 | 215,200 | 142,500 | 293,600 |
| Change | +0.49% | -0.67% | -0.61% | +1.67% | +1.52% |
| Opening | ¥1,643.00 | ¥1,637.00 | ¥1,626.00 | ¥1,628.00 | ¥1,645.00 |
| High | ¥1,655.00 | ¥1,647.00 | ¥1,631.00 | ¥1,645.00 | ¥1,687.00 |
| Low | ¥1,628.00 | ¥1,622.00 | ¥1,616.00 | ¥1,625.00 | ¥1,645.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.71% | ||
| Current month | +2.58% | ||
| 1 month | +1.95% | ||
| 3 months | +24.44% | ||
| 6 months | +24.63% | ||
| Current year | +24.63% | ||
| 1 year | +59.35% | ||
| 3 years | +72.70% | ||
| 5 years | +93.51% | ||
| 10 years | +340.63% |
Volumes
marketsDaily volume
293,600
Estimated daily volume
293,600
Avg. Volume 20 sessions
175,260
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
292,684,200
Avg. Volume 20 sessions USD
1,813,178.62
Record volume 1
17,152,200
Record volume 2
16,008,100
Record volume 3
11,641,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
55,752,630,891
Market Cap (USD)
345,690,579
Net sales (JPY)
88,548,000,000
Net sales (USD)
549,036,142
Number of employees
967
Sales / Employee (JPY)
91,569,804
Sales / Employee (USD)
567,773
Free-Float
80.74 %
Free-Float capitalization (JPY)
46,101,984,149
Free-Float capitalization (USD)
285,852,369
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1,640
Moving average 20 days
1,633.5
Moving average 50 days
1,581.18
Moving average 100 days
1,461.99
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-12.46%
RSI 9 days
63.87
RSI 14 days
61.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.71% | +59.35% | +72.70% | 346M | |
| +0.78% | +6.90% | +10.34% | +86.15% | 2,610B | |
| +11.19% | +5.68% | -18.02% | -22.00% | 35.95B | |
| -0.73% | +8.79% | -38.20% | +6.67% | 33.32B | |
| -0.67% | +1.05% | +67.38% | +45.36% | 12.47B | |
| -0.75% | +3.68% | +12.25% | +20.29% | 10.48B | |
| -1.18% | +2.97% | +46.65% | +108.82% | 9.44B | |
| -0.60% | 0.00% | - | - | 7.3B | |
| +2.97% | +9.20% | -32.13% | +5.46% | 5.71B | |
| +4.27% | -13.44% | +14.79% | -48.35% | 2.33B | |
| Average | +0.77% | +2.45% | +13.60% | +30.57% | 272.78B | |
| Weighted average by Cap. | +0.75% | +4.27% | +9.69% | +83.10% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec.YVhMKLIoCcLDPK1CZjmtOvx4sR3j8UeL5P5BbFfIsXI.Umg_YcMRYqyIdeAXUG_ye5oQ12-vxTLzjpASO2O6ghMKAR1q5RlYqJpT9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,670.00 | 17,200 | 293,600 |
| 02:24:58 am | 1,667.00 | 100 | 276,400 |
| 02:24:54 am | 1,667.00 | 100 | 276,300 |
| 02:24:28 am | 1,666.00 | 100 | 276,200 |
| 02:23:49 am | 1,666.00 | 1,400 | 276,100 |
| 02:23:45 am | 1,665.00 | 100 | 274,700 |
| 02:23:45 am | 1,665.00 | 200 | 274,600 |
| 02:23:45 am | 1,665.00 | 100 | 274,400 |
| 02:23:44 am | 1,665.00 | 200 | 274,300 |
| 02:23:24 am | 1,665.00 | 100 | 274,100 |
Course Extremes
| 1 week | 1,616 |  | 1,687 |
| 1 month | 1,605 | | 1,687 |
| Current year | 1,247 | | 1,805 |
| 1 year | 1,044 | | 1,805 |
| 3 years | 860 | | 1,805 |
| 5 years | 666 | | 1,805 |
| 10 years | 236 | | 1,805 |
Monthly variations
Annual variations
| 2026 | +24.63% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
