|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.500 SEK | +1.35% |
|
-0.53% | - |
| Jul. 21 | Seafire AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 21 | Seafire sharply boosted earnings after Splendor acquisition (R) | FW |
Stock exchange
Nasdaq Stockholm
SEAF 7.500 kr
+1.35%
616K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAF | 7.500SEK | +1.35% | 616K kr | ||
Deutsche Boerse AG
| OJ3 | 0.6360EUR | -0.62% | 0 € |
Quotes 5-day view: Seafire AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 7.420 | SEK 7.380 | SEK 7.480 | SEK 7.400 | SEK 7.500 |
| Volume | 16,340 | 5,754 | 4,542 | 21,933 | 82,158 |
| Change | -1.59% | -0.54% | +1.36% | -1.07% | +1.35% |
| Opening | SEK 7.440 | SEK 7.440 | SEK 7.460 | SEK 7.480 | SEK 7.380 |
| High | SEK 7.440 | SEK 7.440 | SEK 7.480 | SEK 7.480 | SEK 7.500 |
| Low | SEK 7.380 | SEK 7.380 | SEK 7.260 | SEK 7.320 | SEK 7.360 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.53% | ||
| Current month | +1.08% | ||
| 1 month | -5.54% | ||
| 3 months | +3.88% | ||
| 6 months | -8.09% | ||
| 1 year | +15.38% | ||
| 3 years | -22.04% | ||
| 5 years | -69.76% |
Volumes
marketsDaily volume
82,158
Estimated daily volume
82,158
Avg. Volume 20 sessions
55,633
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
417,247.5
Avg. Volume 20 sessions USD
43,529.76
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
533,802,574
Market Cap (USD)
55,796,526
Net sales (SEK)
929,000,000
Net sales (USD)
97,105,138
Number of employees
422
Sales / Employee (SEK)
2,201,422
Sales / Employee (USD)
230,107
Free-Float
57.48 %
Free-Float capitalization (SEK)
306,850,240
Free-Float capitalization (USD)
32,073,988
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.436
Moving average 20 days
7.604
Moving average 50 days
7.531
Moving average 100 days
7.33
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
39.72
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -0.53% | +15.38% | -22.04% | 55.8M | |
| -0.42% | -2.04% | +39.14% | +89.41% | 130B | |
| +0.19% | -1.28% | +45.74% | +84.52% | 24.3B | |
| -0.98% | +0.25% | +12.99% | +37.82% | 16.98B | |
| -1.02% | +11.07% | +10.07% | +149.08% | 16.19B | |
| -0.25% | +0.34% | +23.17% | +27.68% | 15.28B | |
| -2.17% | -2.98% | +84.21% | +94.99% | 14.12B | |
| +0.10% | +3.99% | -11.57% | +2.41% | 13.94B | |
| -0.01% | -1.13% | -13.74% | +54.94% | 13.14B | |
| +0.29% | -0.34% | +0.98% | +33.36% | 12.09B | |
| Average | -0.30% | +1.02% | +20.64% | +55.22% | 25.63B | |
| Weighted average by Cap. | -0.44% | -0.29% | +30.45% | +76.75% |
Historical Quotes: Seafire AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
267da7c5071d34ce046cf28b18b6b318.f1E-WsCDZCK13c_BOBsHPeDCmWFCFNu8eW3hMuJZ-ys.ERRUNo_gSRDav62VfG4_eKqxy1Ywd5HqDweSStEyyBodGQwfpPEhcd2llg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:48 am | 7.500 | 684 | 82,158 |
| 10:58:31 am | 7.480 | 695 | 81,474 |
| 10:58:31 am | 7.460 | 640 | 80,779 |
| 08:36:01 am | 7.440 | 526 | 80,139 |
| 08:36:01 am | 7.440 | 258 | 79,613 |
| 06:56:23 am | 7.380 | 13,042 | 79,355 |
| 06:56:23 am | 7.380 | 2,136 | 66,313 |
| 06:56:12 am | 7.380 | 4,639 | 64,177 |
Price Extremes
| 1 week | 7.26 |  | 7.5 |
| 1 month | 7.16 | | 8.04 |
| Current year | 5.5 | | 10.5 |
| 1 year | 5.5 | | 10.5 |
| 3 years | 4.49 | | 10.5 |
| 5 years | 4.49 | | 44.8 |
| 10 years | 3.32 | | 44.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +34.89% | ||
| 2024 | -25.47% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- SEAF Stock
- Quotes Seafire AB
Select your edition
All financial news and data tailored to specific country editions
