Quotes 5-day view: Seafire AB

Delayed Quote Nasdaq Stockholm
Seafire AB(SEAF) : Historical Chart (5-day)
  2026-09-01 2026-09-02 2026-09-03 2026-09-04 2026-09-07
Last SEK 7.380 SEK 7.480 SEK 7.400 SEK 7.500 SEK 7.300
Volume 5,754 4,542 21,933 82,158 13,585
Change -0.54% +1.36% -1.07% +1.35% -2.67%
Opening SEK 7.440 SEK 7.460 SEK 7.480 SEK 7.380 SEK 7.460
High SEK 7.440 SEK 7.480 SEK 7.480 SEK 7.500 SEK 7.460
Low SEK 7.380 SEK 7.260 SEK 7.320 SEK 7.360 SEK 7.220

Performance

1 day-2.67%
1 week-1.62%
Current month-1.62%
1 month-7.83%
3 months+0.27%
6 months-9.88%
Current year-2.67%
1 year+9.61%
3 years-19.43%
5 years-69.83%

Volumes

markets
Daily volume
13,585
Estimated daily volume
125,434
Avg. Volume 20 sessions
55,633
Daily volume ratio
2.25
Avg. Volume 20 sessions SEK
406,120.9
Avg. Volume 20 sessions USD
42,373.84
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
533,802,574
Market Cap (USD)
55,796,526
Net sales (SEK)
929,000,000
Net sales (USD)
97,105,138
Number of employees
422
Sales / Employee (SEK)
2,201,422
Sales / Employee (USD)
230,107
Free-Float
57.48 %
Free-Float capitalization (SEK)
306,850,240
Free-Float capitalization (USD)
32,073,988
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
7.436
Moving average 20 days
7.604
Moving average 50 days
7.531
Moving average 100 days
7.33
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
39.72
RSI 14 days
42.56

Change 5-day change 1-year change 3-year change Capi.($)
-2.67%-1.62%+9.61%-19.43% 55.8M
+0.26%-1.05%+40.23%+90.99% 130B
+0.37%-0.37%+45.96%+85.64% 24.3B
+0.99%+1.24%+14.91%+39.18% 16.98B
-1.02%+11.07%+10.07%+149.08% 16.19B
-0.21%-0.25%+22.70%+27.30% 15.28B
-0.14%-3.12%+84.92%+94.71% 13.82B
-1.82%+1.64%-13.86%+1.53% 13.94B
-0.58%-2.77%-13.25%+54.02% 13.14B
+0.52%-0.07%+1.25%+33.72% 12.09B
Average -0.45%+0.73%+20.25%+55.68% 25.6B
Weighted average by Cap. -0.02%-0.44%+31.01%+77.62%

Historical Quotes: Seafire AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

ecc883ff0e1c1808.r0d44kXE3759TkxJmx2q1Ziry2f23MB1MuETbeYOhE8.4yEhjS6vt_wfAQI_7X7Ls-iGlDapmKs3c7tyXdU-1T7KEzq3cPaT_DljAQ
DatePriceVolumeTotal
03:45:03 am 7.300213,585
03:39:59 am 7.460213,583
03:34:58 am 7.2204,93613,581
03:34:58 am 7.2209008,645
03:34:58 am 7.2401,0077,745
03:34:58 am 7.2402006,738
03:34:58 am 7.3201006,538
03:34:58 am 7.3606,1786,438
03:34:58 am 7.40060260
03:00:01 am 7.460171200
Chart Seafire AB

Price Extremes

1 week 7.22
Extreme 7.22
7.5
1 month 7.16
Extreme 7.16
8.04
Current year 5.5
Extreme 5.5
10.5
1 year 5.5
Extreme 5.5
10.5
3 years 4.49
Extreme 4.49
10.5
5 years 4.49
Extreme 4.49
44.8
10 years 3.32
Extreme 3.32
44.8

Monthly variations

Annual variations

20260.00%
2025+34.89%
2024-25.47%
2023-63.25%
2022-38.48%
2021+83.33%
2020+136.84%
2019+47.57%
2018-35.63%
20170.00%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!