|
Market Closed -
Toronto S.E.
02:33:34 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | -75.00% |
Stock exchange
Toronto S.E.
SAF.H 0.005000 $
0.00%
55.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF.H | 0.005000CAD | 0.00% | 55.75 $ | ||
Deutsche Boerse AG
| 8PT0 | 0.000500EUR | -75.00% | 0 € |
Quotes 5-day view: Seasif Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Volume | 15,000 | 200,000 | 236,000 | 47,000 | 11,150 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| High | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Low | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
Performance
| Current year | -75.00% | ||
| 1 year | -75.00% | ||
| 3 years | -75.00% | ||
| 5 years | -95.83% |
Volumes
marketsDaily volume
11,150
Estimated daily volume
11,150
Avg. Volume 20 sessions
146,551
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
732.76
Avg. Volume 20 sessions USD
523.99
Record volume 1
6,999,000
Record volume 2
6,277,000
Record volume 3
2,868,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
732,336
Market Cap (USD)
524,867
Net sales ()
-
Free-Float
79.1%
Free-Float capitalization (CAD)
579,310
Free-Float capitalization (USD)
415,193
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0063
Moving average 50 days
0.0046
Moving average 100 days
0.006
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
49.74
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -75.00% | -75.00% | 525K | |
| -4.64% | -2.08% | +29.52% | +175.48% | 111B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 106B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 83.61B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 60.91B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 52.87B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 43.46B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 40.36B | |
| -3.40% | -1.40% | -10.02% | - | 40.77B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 29.47B | |
| Average | -4.13% | -2.74% | -1.84% | +143.63% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +7.75% | +170.80% |
Historical Quotes: Seasif Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da2bdafdd9cb2036758495e6482e703b.f3aRwusj_E5nGVkMxVBU0IXzOTMtMxf6bTIG0U8OHwc.HTrjkaVZrhsdTGE1nRMVlLDKCgVMWG6JLgVLkz5-WyotJeabhVmYFABWKg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -62.50% | ||
| 2022 | -50.00% | ||
| 2021 | +33.33% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- SAF.H Stock
- Quotes Seasif Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
