SECTRA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.6 SEK | +2.12% |
|
+6.64% | +22.93% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 215.6 kr | 217.8 kr | 217 kr | 221.6 kr |
| Volume | 91 879 | 76 186 | 109 336 | 113 260 |
| Change | +4.56% | +1.02% | -0.37% | +2.12% |
| Opening | 206.40 | 217.80 | 218.20 | 217.60 |
| High | 216.00 | 220.00 | 218.80 | 225.60 |
| Low | 206.40 | 216.60 | 214.60 | 216.40 |
Performance
| 1 day | +2.12% | ||
| 1 week | +6.64% | ||
| Current month | +6.98% | ||
| 1 month | +6.28% | ||
| 3 months | +17.70% | ||
| 6 months | +77.71% | ||
| Current year | +22.93% | ||
| 1 year | +35.70% | ||
| 3 years | +85.44% | ||
| 5 years | +247.34% | ||
| 10 years | +1,329.68% |
Volumes
marketsDaily volume
113 260
Estimated daily volume
113 260
Avg. Volume 20 sessions
82 077
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
18 188 263.20
Avg. Volume 20 sessions USD
1 662 552.76
Record volume 1
14 475 090
Record volume 2
11 939 560
Record volume 3
10 480 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
42 600 923 934
Capitalization (USD)
3 894 065 255
Net sales (SEK)
2 350 752 000
Net sales (USD)
214 877 539
Number of employees
1 130
Sales / Employee (SEK)
2 080 312
Sales / Employee (USD)
190 157
Free-Float
66.03 %
Free-Float capitalization (SEK)
28 487 640 281
Free-Float capitalization (USD)
2 603 998 223
Average Daily Capital Traded
0.04%
Highs and lows
1 week
202.40
225.60
1 month
200.00225.60
Current year
163.88225.60
1 year
117.10225.60
3 years
107.20250.20
5 years
56.20250.20
10 years
15.20250.20
Indicators
Moving average 5 days
215.64
Moving average 20 days
208.62
Moving average 50 days
210.00
Moving average 100 days
193.17
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
65.93
RSI 14 days
61.62
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| +2.45% | +2.63% | +29.57% | +59.40% | 366M | ||
| Average | +2.13% | +5.57% | -7.68% | +46.38% | ||
| Weighted average by Cap. | +1.06% | +2.51% | +2.64% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83570.BXrKu9nkExeHnhRV34SG0LAA_BGq26DazIXTug6Iz8Y.PU2E9rWiY0fp32Q6h8XM6J1DkXbgr8azlbSf8z3mhKxgF5XMvZMgUNjSWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 221.6 | 347 | 104,302 |
| 11:29:38 am | 221.6 | 374 | 103,955 |
| 11:29:38 am | 221.6 | 390 | 103,581 |
| 11:29:38 am | 221.6 | 43 | 103,191 |
| 11:29:38 am | 221.6 | 52 | 103,148 |
| 11:29:38 am | 221.6 | 95 | 103,096 |
| 11:29:38 am | 221.6 | 95 | 103,001 |
| 11:29:38 am | 221.6 | 244 | 102,906 |
| 11:29:38 am | 221.6 | 433 | 102,662 |
| 11:29:38 am | 221.6 | 184 | 102,229 |
Monthly variations
Annual change
| 2024 | +22.93% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Equities
- SECT B Stock
- Quotes Sectra AB
