Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 GBX | 0.00% |
|
0.00% | -71.43% |
| Jul. 09 | WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise | AN |
| Jun. 30 | Secure Property Development & Investment Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| Volume | 244,718 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| High | GBX 0.3000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| Low | GBX 0.3000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
Performance
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -71.43% | ||
| Current year | -71.43% | ||
| 1 year | -90.00% | ||
| 3 years | -90.70% | ||
| 5 years | -92.13% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
295,774
Daily volume ratio
0
Avg. Volume 20 sessions GBX
147,887
Avg. Volume 20 sessions USD
147,887
Record volume 1
4,539,821
Record volume 2
2,612,863
Record volume 3
1,265,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
751,699
Market Cap (USD)
869,016
Net sales ()
783,276
Net sales (USD)
905,521
Number of employees
2
Sales / Employee (EUR)
391,638
Sales / Employee (USD)
452,761
Free-Float
40.75 %
Free-Float capitalization (GBX)
306,339
Free-Float capitalization (USD)
354,149
Average Daily Capital Traded
19.67%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5675
Moving average 50 days
0.869
Moving average 100 days
1.026
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+73.80%
Price spread / (MMA100)
+105.12%
RSI 9 days
10.53
RSI 14 days
11.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -90.00% | -90.70% | 869K | |
| -0.52% | -5.33% | +23.09% | +23.55% | 42.85B | |
| -0.12% | -3.47% | +14.44% | -7.03% | 29.87B | |
| -0.18% | -6.08% | +29.73% | +128.56% | 29.17B | |
| -0.86% | +3.98% | -25.57% | +62.66% | 27.91B | |
| +2.49% | -5.34% | +2.18% | +61.26% | 25.28B | |
| +0.13% | +9.02% | -35.04% | -60.90% | 21.36B | |
| +0.17% | -3.42% | +29.43% | +9.02% | 20.88B | |
| -1.24% | -5.43% | +19.67% | +93.16% | 20.67B | |
| -0.53% | -4.78% | -1.43% | -27.48% | 18.43B | |
| Average | -0.07% | -2.03% | -3.35% | +19.21% | 23.64B | |
| Weighted average by Cap. | -0.09% | -2.51% | +7.93% | +34.49% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.5 |
| 1 month | 0.3 | | 1 |
| Current year | 0.3 | | 2 |
| 1 year | 0.3 | | 5.5 |
| 3 years | 0.3 | | 7.9 |
| 5 years | 0.3 | | 8 |
| 10 years | 0.3 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -71.43% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
