Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 GBX | 0.00% |
|
0.00% | -34.29% |
| Jun. 19 | SPDI Explores Alternatives After Arcona Share Distribution Delays | MT |
| Jun. 05 | WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials | AN |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | GBX 1.150 | GBX 1.150 | GBX 1.150 | GBX 1.150 | GBX 1.150 |
| Volume | 123,080 | 0 | 0 | 50,000 | 50,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.150 | GBX 1.150 | GBX 1.150 | GBX 1.150 | GBX 1.150 |
| High | GBX 1.500 | GBX 1.150 | GBX 1.150 | GBX 0.8000 | GBX 0.8000 |
| Low | GBX 0.8000 | GBX 1.150 | GBX 1.150 | GBX 0.8000 | GBX 0.8000 |
Performance
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -34.29% | ||
| 6 months | -34.29% | ||
| Current year | -34.29% | ||
| 1 year | -69.33% | ||
| 3 years | -79.56% | ||
| 5 years | -81.75% | ||
| 10 years | -92.07% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
102,576
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
117,962.4
Avg. Volume 20 sessions USD
117,962.4
Record volume 1
4,539,821
Record volume 2
1,265,000
Record volume 3
650,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,718,288
Market Cap (USD)
1,956,157
Net sales ()
1,280,106
Net sales (USD)
1,457,316
Number of employees
2
Sales / Employee (EUR)
640,053
Sales / Employee (USD)
728,658
Free-Float
40.75 %
Free-Float capitalization (GBX)
700,252
Free-Float capitalization (USD)
797,190
Average Daily Capital Traded
6.87%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.18
Moving average 50 days
1.222
Moving average 100 days
1.232
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+7.14%
RSI 9 days
0
RSI 14 days
0.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -69.33% | -79.56% | 1.96M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.22% | +0.62% | +25.67% | +18.20% | 42.03B | |
| -2.87% | -6.30% | -9.29% | +85.13% | 30.22B | |
| 0.00% | -1.63% | +48.55% | +129.10% | 28.84B | |
| -1.52% | -4.49% | +8.69% | -6.50% | 28.02B | |
| -0.17% | -2.45% | +6.70% | +52.25% | 24.59B | |
| -1.23% | -2.18% | -32.27% | -61.29% | 22.21B | |
| -0.45% | -0.67% | +27.64% | +2.59% | 19.94B | |
| +1.17% | -2.11% | +26.27% | +95.30% | 19.77B | |
| Average | +24.56% | -2.63% | -6.71% | +26.14% | 31.11B | |
| Weighted average by Cap. | +76.84% | -2.30% | -21.09% | +40.52% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680461bb371f4ac5558.kgYDqb3GqcPCUShyEXv2PMiwTRBi5qPIpup19MUyTtg.wn5nw-qqwY6tIF4rZh-kfZ_9fFhTtO-dlLgvwa0KBerwSC7i0pmcias7EA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.8 |  | 1.15 |
| 1 month | 0.8 | | 1.5 |
| Current year | 0.8 | | 2 |
| 1 year | 0.8 | | 7.9 |
| 3 years | 0.8 | | 7.9 |
| 5 years | 0.8 | | 8 |
| 10 years | 0.8 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -34.29% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
