SEEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.79 AUD | +1.80% |
|
-1.00% | -11.00% |
| Mar. 26 | Seek CFO Resigns | MT |
| Mar. 25 | SEEK Limited Announces Resignation of Kate Koch as Chief Financial Officer, Effective on 26 September 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.27 $ | 23.69 $ | 23.37 $ | 23.79 $ |
| Volume | 577 469 | 719 902 | 825 917 | 714 093 |
| Change | -0.12% | -2.39% | -1.35% | +1.80% |
| Opening | 24.17 | 23.88 | 23.76 | 23.47 |
| High | 24.27 | 23.89 | 23.92 | 23.81 |
| Low | 23.89 | 23.56 | 23.37 | 23.45 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.00% | ||
| Current month | -1.98% | ||
| 1 month | -0.67% | ||
| 3 months | -8.61% | ||
| 6 months | +9.13% | ||
| Current year | -11.00% | ||
| 1 year | +0.93% | ||
| 3 years | -22.58% | ||
| 5 years | +21.07% | ||
| 10 years | +40.94% |
Volumes
marketsDaily volume
714 093
Estimated daily volume
714 093
Avg. Volume 20 sessions
758 847
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
18 052 970.13
Avg. Volume 20 sessions USD
11 929 402.66
Record volume 1
96 583 370
Record volume 2
37 822 880
Record volume 3
29 678 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 466 404 171
Capitalization (USD)
5 594 599 876
Net sales (AUD)
1 225 300 000
Net sales (USD)
809 678 240
Number of employees
10 000
Sales / Employee (AUD)
122 530
Sales / Employee (USD)
80 968
Free-Float
94.93 %
Free-Float capitalization (AUD)
8 050 697 258
Free-Float capitalization (USD)
5 319 900 748
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.37
24.65
1 month
23.2825.50
Current year
23.2627.20
1 year
20.1427.20
3 years
18.7836.09
5 years
11.2336.09
10 years
11.2336.09
Indicators
Moving average 5 days
23.88
Moving average 20 days
24.41
Moving average 50 days
25.20
Moving average 100 days
25.39
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
33.12
RSI 14 days
36.82
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -1.00% | -11.00% | +0.93% | 5.59B | ||
| +0.59% | +1.54% | +22.82% | +11.96% | 9.06B | ||
| +0.29% | -0.29% | -25.68% | -36.78% | 1.03B | ||
| +1.13% | -1.00% | -16.36% | -19.97% | 952M | ||
| -0.28% | -3.79% | -19.20% | +1.14% | 752M | ||
| +0.58% | -2.45% | -4.88% | +9.00% | 692M | ||
| +0.87% | +2.20% | +9.67% | +10.19% | 239M | ||
| +2.60% | +4.64% | -45.23% | -66.42% | 208M | ||
| -0.58% | -0.42% | +5.56% | +17.70% | 196M | ||
| -0.29% | +3.35% | +7.19% | -3.42% | 139M | ||
| 0.00% | -0.15% | +22.12% | -4.01% | 81.53M | ||
| 0.00% | +2.44% | +13.51% | -4.55% | 62.73M | ||
| Average | +0.56% | +0.27% | -3.46% | -7.02% | ||
| Weighted average by Cap. | +0.92% | +0.22% | +4.37% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.IZY2EYjA0EsC993JrdAEJkmBhIOAzIJVnzsCzPGMqVA.Z8BvZfjznwNMopiA1YZybyzVtvG4-rM3qHw1hovj6h9g82JC_fenJmm5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 23.79 | 983 | 593,345 |
| 02:10:12 am | 23.79 | 1,049 | 592,362 |
| 02:10:12 am | 23.79 | 135 | 591,313 |
| 02:10:12 am | 23.79 | 519 | 591,178 |
| 02:10:12 am | 23.79 | 1,803 | 590,659 |
| 02:10:12 am | 23.79 | 689 | 588,856 |
| 02:10:12 am | 23.79 | 319 | 588,167 |
| 02:10:12 am | 23.79 | 1,172 | 587,848 |
| 02:10:12 am | 23.79 | 103 | 586,676 |
| 02:10:12 am | 23.79 | 1,803 | 586,573 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Equities
- SEK Stock
- Quotes SEEK Limited
