Quotes Sendas Distribuidora S.A.

Equities

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:07:30 2024-04-23 pm EDT			5-day change	1st Jan Change
13.7 ^BRL	+2.39%		+5.38%	+1.26%

Apr. 23	JPMorgan Upgrades Sendas Distribuidora to Overweight From Neutral, Raises Price Target to $17 From $15	MT
Apr. 03	Transcript : Sendas Distribuidora S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	13.18 R$	13.38 R$	13.56 R$	13.7 R$
Volume	15 950 200	12 836 100	6 404 300	22 086 600
Change	+2.65%	+1.52%	+1.35%	+1.03%
Opening	12.84	13.21	13.43	13.93
High	13.29	13.63	13.61	14.03
Low	12.84	13.18	13.24	13.58

Performance

1 day	+2.39%
1 week	+5.38%
Current month	-6.87%
1 month	-4.66%
3 months	+0.44%
6 months	+18.92%
Current year	+1.26%
1 year	+5.38%
3 years	-15.60%

Volumes

markets

Daily volume

22 098 300

Estimated daily volume

22 098 300

Avg. Volume 20 sessions

12 939 320

Daily volume ratio

1.71

Avg. Volume 20 sessions BRL

177 268 684.00

Avg. Volume 20 sessions USD

34 581 574.87

Record volume 1

205 420 700

Record volume 2

128 043 400

Record volume 3

77 983 100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (BRL)

18 417 723 934

Capitalization (USD)

3 592 929 585

Net sales (BRL)

66 503 000 000

Net sales (USD)

12 973 405 240

Number of employees

80 000

Sales / Employee (BRL)

831 288

Sales / Employee (USD)

162 168

Free-Float

100 %

Free-Float capitalization (BRL)

18 417 723 348

Free-Float capitalization (USD)

3 592 929 471

Average Daily Capital Traded

0.96%

Highs and lows

1 week

12.84

14.03

1 month

12.71

15.20

Current year

12.71

15.20

1 year

10.38

15.20

3 years

10.38

21.36

5 years

10.38

21.36

10 years

10.38

21.36

Indicators

Moving average 5 days

13.33

Moving average 20 days

13.96

Moving average 50 days

14.15

Moving average 100 days

13.78

Price spread / (MMA5)

-2.69%

Price spread / (MMA20)

+1.89%

Price spread / (MMA50)

+3.28%

Price spread / (MMA100)

+0.61%

STIM

RSI 9 days

45.22

RSI 14 days

44.72

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SENDAS DISTRIBUIDORA S.A.	+2.39%	+5.38%	+1.26%	+5.38%	3.59B
	KROGER CO. (THE)	-2.28%	+0.63%	+21.70%	+16.09%	40.15B
	SYSCO CORPORATION	-0.47%	+1.49%	+5.24%	+1.85%	38.31B
	LOBLAW COMPANIES LIMITED	-0.17%	+1.39%	+17.19%	+20.35%	33.73B
	AHOLD DELHAIZE N.V.	+0.98%	+4.07%	+7.17%	-11.29%	28.41B
	WOOLWORTHS GROUP LIMITED	+0.38%	+0.85%	-13.79%	-17.77%	25.28B
	TESCO PLC	+0.65%	+4.34%	+0.86%	+5.06%	25.4B
	AEON CO., LTD.	-0.18%	+3.07%	+5.49%	+21.65%	18.41B
	GEORGE WESTON LIMITED	+0.23%	+2.94%	+9.92%	+0.61%	17.69B
	CP ALL	+2.25%	-0.44%	+1.34%	-10.28%	13.8B
	US FOODS HOLDING CORP.	+0.61%	-1.49%	+11.76%	+34.51%	12.45B
	ALBERTSONS COMPANIES, INC.	+0.49%	+0.59%	-11.61%	-2.07%	11.73B
	METRO INC.	+0.47%	-0.72%	+1.91%	-8.36%	11.51B
	PERFORMANCE FOOD GROUP COMPANY	+0.38%	-1.01%	+0.17%	+11.82%	10.78B
	PRESIDENT CHAIN STORE CORPORATION	-0.54%	+2.22%	+2.41%	+2.22%	8.81B
	SPROUTS FARMERS MARKET, INC.	+0.08%	+5.12%	+36.10%	+97.77%	6.6B
Average	+0.33%	+1.84%	+6.07%	+10.47%
Weighted average by Cap.	-0.01%	+1.72%	+6.92%	+7.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

86c6.Y09FimhBkeVByHcvRsMXHZTAENmgdV83RcDrQFmoR7I.Bgw2wQ8UwtcUhANMP7lNdPePVa3pPghRM42ncG3HL8tUNT_-Ixb3kQihHA

Date	Price	Volume	Daily volume
04:07:30 pm	13.7	300	22,085,700
04:07:30 pm	13.7	15,900	22,085,400
04:07:30 pm	13.7	15,900	22,069,500
04:07:30 pm	13.7	23,500	22,053,600
04:07:30 pm	13.7	240,000	22,030,100
04:07:30 pm	13.7	1,500	21,790,100
04:07:30 pm	13.7	11,700	21,788,600
04:07:30 pm	13.7	33,600	21,776,900
04:07:30 pm	13.7	1,700	21,743,300
04:07:30 pm	13.7	5,600	21,741,600