SERCOMM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 TWD | +0.82% |
|
+1.23% | -8.55% |
| Mar. 06 | Sercomm Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Sercomm Corporation Announces Cash Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 121 NT$ | 123 NT$ | 124 NT$ | 122 NT$ | 123 NT$ |
| Volume | 2 596 104 | 2 032 304 | 3 070 040 | 1 517 310 | 2 200 784 |
| Change | -0.41% | +1.65% | +0.81% | -1.61% | +0.82% |
| Opening | 120.50 | 122.50 | 124.00 | 124.00 | 123.00 |
| High | 122.50 | 124.00 | 126.00 | 124.00 | 124.00 |
| Low | 120.00 | 121.50 | 123.00 | 122.00 | 122.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.23% | ||
| Current month | -9.23% | ||
| 1 month | -15.17% | ||
| 3 months | -4.28% | ||
| 6 months | +6.96% | ||
| Current year | -8.55% | ||
| 1 year | +51.66% | ||
| 3 years | +66.67% | ||
| 5 years | +78.00% | ||
| 10 years | +102.30% |
Volumes
marketsDaily volume
2 200 784
Avg. Volume 20 sessions
3 162 245
Avg. Volume 20 sessions TWD
388 956 135.00
Avg. Volume 20 sessions USD
11 939 008.56
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
36 076 966 835
Capitalization (USD)
1 107 382 497
Net sales (TWD)
62 584 493 000
Net sales (USD)
1 921 031 013
Number of employees
4 021
Sales / Employee (TWD)
15 564 410
Sales / Employee (USD)
477 750
Free-Float
91.5 %
Free-Float capitalization (TWD)
33 008 675 065
Free-Float capitalization (USD)
1 013 201 281
Average Daily Capital Traded
1.08%
Highs and lows
1 week
120.00
126.00
1 month
119.00151.00
Current year
119.00151.50
1 year
81.80151.50
3 years
59.10151.50
5 years
53.90151.50
10 years
43.00151.50
Indicators
Moving average 5 days
122.60
Moving average 20 days
129.98
Moving average 50 days
134.41
Moving average 100 days
131.71
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
33.04
RSI 14 days
35.35
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.23% | -8.55% | +51.66% | 1.11B | ||
| +6.73% | +6.73% | -18.16% | +46.32% | 6.87B | ||
| -3.11% | -2.96% | -18.03% | -28.45% | 2.88B | ||
| -0.31% | -1.87% | +23.55% | +26.84% | 2.41B | ||
| -7.32% | -5.59% | -15.94% | -32.22% | 1.34B | ||
| +0.59% | -1.72% | +0.59% | +72.36% | 1.15B | ||
| -8.84% | +46.38% | +56.03% | +89.79% | 786M | ||
| +5.45% | +4.09% | -14.22% | -9.46% | 718M | ||
| +0.63% | +3.21% | -14.83% | -8.27% | 531M | ||
| +2.17% | +3.35% | +3.98% | +5.40% | 417M | ||
| +0.92% | +1.86% | -4.93% | +6.15% | 404M | ||
| +0.35% | +6.72% | +38.16% | +23.28% | 401M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 295M | ||
| +6.88% | +10.95% | +30.02% | +30.75% | 288M | ||
| -0.67% | +1.71% | -0.33% | +22.63% | 288M | ||
| +3.64% | +4.11% | +13.43% | +12.32% | 247M | ||
| Average | +0.52% | +4.24% | +3.64% | +20.24% | ||
| Weighted average by Cap. | +1.48% | +4.47% | -5.01% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Equities
- 5388 Stock
- Quotes Sercomm Corporation
