|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -4.35% |
|
-8.00% | -11.54% |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CA$0.1150 | CA$0.1150 | CA$0.1100 | CA$0.1150 | CA$0.1100 |
| Volume | 683,235 | 108,729 | 101,650 | 330,414 | 25,201 |
| Change | +9.52% | 0.00% | -4.35% | +4.55% | -4.35% |
| Opening | CA$0.1100 | CA$0.1150 | CA$0.1200 | CA$0.1100 | CA$0.1200 |
| High | CA$0.1150 | CA$0.1200 | CA$0.1200 | CA$0.1150 | CA$0.1200 |
| Low | CA$0.1050 | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
Performance
| 1 week | +4.76% | ||
| Current month | -18.52% | ||
| 1 month | -26.67% | ||
| 3 months | -38.89% | ||
| 6 months | -31.25% | ||
| Current year | -15.38% | ||
| 1 year | -35.29% | ||
| 3 years | -88.42% | ||
| 5 years | -91.67% | ||
| 10 years | -63.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,582,021
Market Cap (USD)
30,998,493
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
37,845,945
Free-Float capitalization (USD)
26,918,606
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.112
Moving average 20 days
0.1328
Moving average 50 days
0.1457
Moving average 100 days
0.1548
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+20.73%
Price spread / (MMA50)
+32.45%
Price spread / (MMA100)
+40.73%
RSI 9 days
30.48
RSI 14 days
33.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -8.00% | -35.29% | -88.42% | 31M | |
| -0.23% | -3.71% | -18.04% | +7.80% | 123B | |
| -1.13% | -1.43% | +1.16% | -5.09% | 13.03B | |
| -0.87% | +1.79% | +59.12% | +104.26% | 9.21B | |
| +1.67% | +17.63% | -42.45% | -67.15% | 4.47B | |
| +0.98% | -0.66% | +6.39% | +47.37% | 2.7B | |
| +0.80% | -1.63% | -22.01% | -31.58% | 1.62B | |
| +3.55% | +4.34% | -9.81% | -18.33% | 1.6B | |
| -0.85% | +2.25% | +2.09% | -59.02% | 1.56B | |
| Average | +0.49% | +1.66% | -6.54% | -12.24% | 17.43B | |
| Weighted average by Cap. | -0.22% | -2.39% | -11.95% | +9.58% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5769e6021ebb18bad61f19be02b3b.PKS1FmvwC1cA57nx-m_N6N6J9ULbjAPfXPVqwug9TiA.D9THfyqqRmFVgMGitQuBt-7kuBCMoUaVPq0Jodx0KU9I9vxjIoRxFVS03g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:17 pm | 0.1100 | 4,000 | 25,000 |
| 03:19:51 pm | 0.1100 | 1,000 | 21,000 |
| 03:19:51 pm | 0.1100 | 5,000 | 20,000 |
| 03:13:56 pm | 0.1100 | 5,000 | 15,000 |
| 10:56:28 am | 0.1150 | 5,000 | 10,000 |
| 10:56:28 am | 0.1150 | 2,500 | 5,000 |
| 10:27:00 am | 0.1200 | 2,000 | 2,500 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.97 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
