|
Market Closed -
Toronto S.E.
03:10:34 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -4.35% |
|
0.00% | -15.38% |
Stock exchange
Toronto S.E.
SVA 0.1100 $
-4.35%
7.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1100CAD | -4.35% | 7.18K $ | ||
Toronto S.E.
| SVA | 0.1100CAD | -4.35% | 7.18K $ | |
|
Xetra
| PSH0 | 0.0652EUR | -11.17% | 1.32K € | |
|
OTC Markets
| SEOVF | 0.0812USD | +1.50% | 1.15K $ | |
|
Boerse Muenchen
| PSH0 | 0.0700EUR | 0.00% | 0.56 € | |
|
Tradegate
| PSH0 | 0.0670EUR | -2.33% | 0.2 € | |
|
Deutsche Boerse AG
| PSH0 | 0.0670EUR | -3.18% | 0 € | |
|
Börse Stuttgart
| PSH0 | 0.0670EUR | 0.00% | 0 € |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1100 | CA$0.1150 | CA$0.1150 | CA$0.1100 |
| Volume | 40,823 | 112,500 | 5,000 | 37,000 | 65,264 |
| Change | 0.00% | 0.00% | +4.55% | 0.00% | -4.35% |
| Opening | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1125 | CA$0.1200 |
| High | CA$0.1150 | CA$0.1100 | CA$0.1150 | CA$0.1150 | CA$0.1200 |
| Low | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
Performance
| 3 months | -29.03% | ||
| 6 months | -33.33% | ||
| Current year | -15.38% | ||
| 1 year | -37.14% | ||
| 3 years | -87.06% | ||
| 5 years | -91.27% | ||
| 10 years | -62.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,540,675
Market Cap (USD)
30,081,666
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.49 %
Free-Float capitalization (CAD)
37,173,272
Free-Float capitalization (USD)
26,919,012
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.112
Moving average 20 days
0.1103
Moving average 50 days
0.1166
Moving average 100 days
0.1381
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+25.55%
STIM
RSI 9 days
64.27
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | 0.00% | -37.14% | -87.06% | 30.08M | |
| -1.58% | -6.38% | -22.73% | +4.88% | 116B | |
| +0.16% | -0.37% | -24.53% | -0.09% | 12.12B | |
| -1.60% | -1.16% | +88.92% | +135.37% | 10.46B | |
| -0.58% | +0.16% | -51.29% | -70.25% | 4.17B | |
| -0.97% | -2.53% | -24.95% | +37.21% | 2.46B | |
| -0.54% | -3.54% | - | - | 1.93B | |
| +1.51% | +0.14% | -27.04% | -72.92% | 1.82B | |
| -0.31% | -2.35% | -18.72% | -24.75% | 1.56B | |
| Average | -0.49% | -1.95% | -14.69% | -9.70% | 16.76B | |
| Weighted average by Cap. | -1.34% | -6.60% | -15.88% | +10.79% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceaeb285ffcee6f69bfae9.FUD_Inn8Q8XenimBf60YxeA6DQDxbY0_2nqsE5zPD54.WTiZSCC2GaKRxBv2O_5dgq9rZE_cMulGsBjVeOyJSq5jGKtJSpIbsO7kXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:34 pm | 0.1100 | 5,000 | 65,000 |
| 03:03:44 pm | 0.1150 | 1,000 | 60,000 |
| 12:40:24 pm | 0.1150 | 2,000 | 59,000 |
| 12:40:24 pm | 0.1150 | 44,000 | 57,000 |
| 12:32:57 pm | 0.1150 | 500 | 13,000 |
| 12:32:57 pm | 0.1150 | 7,500 | 12,500 |
| 12:16:07 pm | 0.1150 | 500 | 5,000 |
| 11:02:31 am | 0.1150 | 1,000 | 4,500 |
| 11:02:31 am | 0.1150 | 500 | 3,500 |
| 11:02:31 am | 0.1150 | 2,000 | 3,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| 3 years | 0.1 | | 0.91 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
