|
Market Closed -
Australian S.E.
01:10:14 2026-10-26 am EDT
|
5-day change | 1st Jan Change | ||
| 5.230 AUD | -0.38% |
|
0.00% | -23.09% |
| Aug. 20 | Servcorp Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Aug. 19 | Servcorp Fiscal 2026 Underlying Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SRV 5.230 $
-0.38%
912K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRV | 5.230AUD | -0.38% | 912K $ |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | A$5.220 | A$5.320 | A$5.250 | A$5.250 | A$5.230 |
| Volume | 71,490 | 74,121 | 60,204 | 55,482 | 174,298 |
| Change | -0.38% | +1.92% | -1.32% | 0.00% | -0.38% |
| Opening | A$5.240 | A$5.350 | A$5.350 | A$5.250 | A$5.180 |
| High | A$5.260 | A$5.350 | A$5.350 | A$5.250 | A$5.260 |
| Low | A$5.150 | A$5.140 | A$5.220 | A$5.150 | A$5.130 |
Performance
| 1 day | -0.38% | ||
| Current month | -9.04% | ||
| 1 month | -8.25% | ||
| 3 months | -16.32% | ||
| 6 months | -19.66% | ||
| Current year | -23.09% | ||
| 1 year | -29.51% | ||
| 3 years | +80.34% | ||
| 5 years | +29.14% | ||
| 10 years | -35.03% |
Volumes
marketsDaily volume
174,298
Estimated daily volume
174,298
Avg. Volume 20 sessions
109,295
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
571,612.85
Avg. Volume 20 sessions USD
400,917.82
Record volume 1
8,705,458
Record volume 2
5,554,451
Record volume 3
4,611,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
535,905,122
Market Cap (USD)
376,100,163
Net sales (AUD)
367,454,000
Net sales (USD)
257,880,553
Number of employees
709
Sales / Employee (AUD)
518,271
Sales / Employee (USD)
363,724
Free-Float
46.97%
Free-Float capitalization (AUD)
246,111,985
Free-Float capitalization (USD)
172,722,286
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.256
Moving average 20 days
5.466
Moving average 50 days
5.806
Moving average 100 days
6.156
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
32.85
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | 0.00% | -29.51% | +80.34% | 376M | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.38% | +2.77% | +12.97% | +158.10% | 27.83B | |
| Weighted average by Cap. | +1.44% | +4.36% | +32.84% | +284.96% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d70470539cc6d187056ac19580b5.W8i8QRoYDMz13wGh3QrZVBC0JmUM1Uj0qURyeP4Su4U.OfGIeW0pb6KZ7XPLjnKONlTWdAJHkWW3yggTKZt_0eQR_vkvQEdPpbq3Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:14 am | 5.230 | 1 | 174,267 |
| 01:10:14 am | 5.230 | 20 | 174,266 |
| 01:10:14 am | 5.230 | 510 | 174,246 |
| 01:10:14 am | 5.230 | 81 | 173,736 |
| 01:10:14 am | 5.230 | 64 | 173,655 |
| 01:10:14 am | 5.230 | 33 | 173,591 |
| 01:10:14 am | 5.230 | 234 | 173,558 |
| 01:10:14 am | 5.230 | 9 | 173,324 |
| 01:10:14 am | 5.230 | 9 | 173,315 |
| 01:10:14 am | 5.230 | 3 | 173,306 |
Price Extremes
| 1 week | 5.13 |  | 5.35 |
| 1 month | 5.13 | | 5.75 |
| Current year | 5.13 | | 8.16 |
| 1 year | 5.13 | | 8.16 |
| 3 years | 2.83 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -23.09% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
