|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.725 USD | -1.77% |
|
-1.35% | -54.29% |
| Jun. 24 | Serve Robotics Inc. Announces Board Change | CI |
| Jun. 02 | Serve Robotics Inc. And NoScrubs Enter Client Agreement For Autonomous Laundry Delivery | CI |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $4.780 | $4.700 | $4.370 | $4.810 | $4.735 |
| Volume | 3,489,490 | 3,816,244 | 4,471,297 | 2,980,043 | 793,013 |
| Change | -0.62% | -1.67% | -7.02% | +10.07% | -1.77% |
| Opening | $4.990 | $4.700 | $4.690 | $4.490 | $4.945 |
| High | $5.050 | $4.845 | $4.710 | $4.830 | $4.990 |
| Low | $4.650 | $4.410 | $4.320 | $4.463 | $4.680 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.35% | ||
| Current month | -27.89% | ||
| 1 month | -27.34% | ||
| 3 months | -49.52% | ||
| 6 months | -54.07% | ||
| Current year | -54.29% | ||
| 1 year | -53.43% |
Volumes
marketsDaily volume
792,913
Estimated daily volume
5,436,321
Avg. Volume 20 sessions
2,906,108
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
13,745,890.84
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
371,940,287
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
91.25 %
Free-Float capitalization (USD)
339,816,890
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
4.74
Moving average 20 days
5.635
Moving average 50 days
6.874
Moving average 100 days
7.946
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+19.13%
Price spread / (MMA50)
+45.33%
Price spread / (MMA100)
+67.99%
STIM
RSI 9 days
22.55
RSI 14 days
27.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -1.35% | -53.43% | - | 372M | |
| -1.51% | +1.20% | -14.37% | +50.35% | 209B | |
| -0.29% | +10.33% | -39.28% | -48.73% | 99.92B | |
| -1.04% | +9.78% | +31.67% | +65.60% | 103B | |
| -2.72% | +5.47% | -22.53% | -30.86% | 92.16B | |
| -2.11% | +2.14% | -33.36% | +0.11% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -16.64% | 49B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +20.61% | 38.34B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 41.61B | |
| Average | -2.34% | +6.84% | -14.72% | +41.05% | 73.89B | |
| Weighted average by Cap. | -1.96% | +9.80% | -11.72% | +31.60% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a66baa.JrZXZn0GBbsEA9MHIBK0mA6TOuyAdEMKSGXax_p96Po.Vec7IgVKbNxcYbVpFGDy31fXQ9zpNypMIyKX8J0FhItX1RZXBUlz3khgkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:52 am | 4.735 | 100 | 634,098 |
| 10:26:42 am | 4.740 | 250 | 633,998 |
| 10:26:21 am | 4.735 | 100 | 633,748 |
| 10:26:15 am | 4.740 | 100 | 633,648 |
| 10:26:15 am | 4.740 | 118 | 633,548 |
| 10:26:15 am | 4.735 | 100 | 633,430 |
| 10:26:12 am | 4.740 | 100 | 633,330 |
| 10:26:09 am | 4.740 | 100 | 633,230 |
| 10:25:54 am | 4.740 | 100 | 633,130 |
| 10:25:35 am | 4.740 | 100 | 633,030 |
Course Extremes
| 1 week | 4.32 |  | 5.05 |
| 1 month | 4.32 | | 6.75 |
| Current year | 4.32 | | 16.08 |
| 1 year | 4.32 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -53.66% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
