|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.990 USD | +4.48% |
|
+0.29% | -32.66% |
| Jun. 02 | Serve Robotics Inc. And NoScrubs Enter Client Agreement For Autonomous Laundry Delivery | CI |
| Jun. 02 | Serve Robotics Enters New Partnership With On-Demand Laundry Service Provider NoScrubs | MT |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 6.970 $ | 7.220 $ | 6.560 $ | 6.690 $ | 6.990 $ |
| Volume | 5,322,462 | 5,359,519 | 10,497,123 | 4,415,046 | 7,501,639 |
| Change | -6.32% | +3.59% | -9.14% | +1.98% | +4.48% |
| Opening | 7.360 $ | 7.320 $ | 7.200 $ | 6.655 $ | 6.900 $ |
| High | 7.400 $ | 7.715 $ | 7.218 $ | 6.980 $ | 7.065 $ |
| Low | 6.920 $ | 7.200 $ | 6.490 $ | 6.620 $ | 6.650 $ |
Performance
| 1 day | +4.48% | ||
| 1 week | +0.29% | ||
| Current month | -25.24% | ||
| 1 month | -13.70% | ||
| 3 months | -23.44% | ||
| 6 months | -31.87% | ||
| Current year | -32.66% | ||
| 1 year | -35.87% |
Volumes
marketsDaily volume
7,501,639
Estimated daily volume
7,501,639
Avg. Volume 20 sessions
6,761,105
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
47,260,123.95
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.09
Float rotation
0.1
Basic data
Market Cap (USD)
540,511,976
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
91.3 %
Free-Float capitalization (USD)
494,109,134
Average Daily Capital Traded
8.74%
Indicators
Moving average 5 days
6.886
Moving average 20 days
8.092
Moving average 50 days
8.666
Moving average 100 days
9.144
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+15.77%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+30.81%
RSI 9 days
32.53
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.48% | +0.29% | -35.87% | - | 541M | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.06% | -5.72% | -26.01% | +25.13% | 67.36B | |
| Weighted average by Cap. | -5.32% | -7.52% | -22.50% | +29.69% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05b101dbe78abd74bea2a8.dQ21cSR0OheciMqZMT9HJ1XjDQvcTn0XWNtMQvVwu3s.J2nRMnsbfHCvu7zRfW01TyKue1SoEQl1LYgVd5ZdzxolY_M8VkxXIff8mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 6.990 | 1,907,948 | 5,553,534 |
| 04:00:00 pm | 7.010 | 199 | 3,645,586 |
| 03:59:59 pm | 7.010 | 123 | 3,645,387 |
| 03:59:59 pm | 7.010 | 100 | 3,645,264 |
| 03:59:59 pm | 7.010 | 100 | 3,645,164 |
| 03:59:59 pm | 7.010 | 100 | 3,645,064 |
| 03:59:58 pm | 7.015 | 100 | 3,644,964 |
| 03:59:58 pm | 7.015 | 100 | 3,644,864 |
| 03:59:58 pm | 7.015 | 100 | 3,644,764 |
| 03:59:58 pm | 7.010 | 100 | 3,644,664 |
Course Extremes
| 1 week | 6.49 |  | 7.72 |
| 1 month | 6.49 | | 9.98 |
| Current year | 6.49 | | 16.08 |
| 1 year | 6.49 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -32.66% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
