|
Market Closed -
Nasdaq
04:00:00 2026-09-30 pm EDT
|
Pre-market 07:14:15 am | |||
| 4.650 USD | +0.43% |
|
4.735 | +1.83% |
| Aug. 17 | How Delivery Robots Can Transform the Last Mile | MT |
| Aug. 17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $4.510 | $4.450 | $4.430 | $4.630 | $4.650 |
| Volume | 1,823,433 | 2,011,814 | 1,746,073 | 2,867,119 | 5,994,754 |
| Change | +4.64% | -1.33% | -0.45% | +4.51% | +0.43% |
| Opening | $4.310 | $4.505 | $4.460 | $4.480 | $4.680 |
| High | $4.520 | $4.530 | $4.490 | $4.660 | $4.990 |
| Low | $4.300 | $4.400 | $4.335 | $4.410 | $4.650 |
Performance
| 1 day | +1.83% | ||
| 1 week | +7.89% | ||
| 1 month | -4.52% | ||
| 3 months | -29.33% | ||
| 6 months | -44.91% | ||
| Current year | -55.20% | ||
| 1 year | -60.02% |
Volumes
marketsDaily volume
5,994,754
Estimated daily volume
5,994,754
Avg. Volume 20 sessions
3,072,816
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
14,288,594.4
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
403,003,242
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.73%
Free-Float capitalization (USD)
382,111,159
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
4.534
Moving average 20 days
4.544
Moving average 50 days
4.805
Moving average 100 days
6.023
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+29.53%
STIM
RSI 9 days
55.23
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +7.89% | -60.02% | - | 403M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 189B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 124B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 120B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 112B | |
| +1.19% | -0.57% | -28.80% | -40.95% | 77.38B | |
| -0.62% | -2.61% | -29.70% | -10.78% | 57.65B | |
| +1.38% | +0.25% | -36.34% | - | 48.05B | |
| +1.14% | +0.23% | +16.10% | +127.90% | 43.68B | |
| Average | +3.46% | -0.33% | -7.72% | +84.88% | 97.88B | |
| Weighted average by Cap. | +4.16% | -1.90% | +0.66% | +88.05% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ee1136f048.aks_F3x40_e2Pm8B1sIQ4oI89sy9GcKG4vfvbmgV8R0.Bnlvc0sg54DSZB1Lo5V3qsdNhq3ScorMr6eEWwBgi3M1fA1aGD-DvuNoNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.650 | 241,214 | 3,900,264 |
| 03:59:57 pm | 4.655 | 100 | 3,659,050 |
| 03:59:57 pm | 4.655 | 364 | 3,658,950 |
| 03:59:57 pm | 4.655 | 612 | 3,658,586 |
| 03:59:57 pm | 4.655 | 364 | 3,657,974 |
| 03:59:57 pm | 4.655 | 364 | 3,657,610 |
| 03:59:57 pm | 4.655 | 364 | 3,657,246 |
| 03:59:57 pm | 4.655 | 100 | 3,656,882 |
| 03:59:57 pm | 4.655 | 188 | 3,656,782 |
| 03:59:57 pm | 4.655 | 232 | 3,656,594 |
Price Extremes
| 1 week | 4.34 |  | 4.99 |
| 1 month | 4.17 | | 5.06 |
| Current year | 4.17 | | 16.08 |
| 1 year | 4.17 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -55.20% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
