Quotes Shandong High Speed Renewable Energy Group Limited
Stocks
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.180 CNY | +2.15% |
|
-6.65% | -13.57% |
Quotes 5-day view: Shandong High Speed Renewable Energy Group Limited
End-of-day quote Shenzhen S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CN¥6.430 | CN¥6.180 | CN¥5.990 | CN¥6.050 | CN¥6.180 |
| Volume | 6,828,640 | 10,288,000 | 12,284,500 | 14,921,548 | 16,154,968 |
| Change | -1.53% | -3.89% | -3.07% | +1.00% | +2.15% |
| Opening | CN¥6.490 | CN¥6.430 | CN¥6.270 | CN¥6.030 | CN¥6.080 |
| High | CN¥6.550 | CN¥6.550 | CN¥6.330 | CN¥6.150 | CN¥6.280 |
| Low | CN¥6.400 | CN¥6.110 | CN¥5.900 | CN¥5.860 | CN¥5.860 |
Performance
| 1 day | +2.15% | ||
| 1 week | -6.65% | ||
| Current month | -8.85% | ||
| 1 month | -16.49% | ||
| 3 months | -21.27% | ||
| 6 months | -35.22% | ||
| Current year | -13.57% | ||
| 1 year | -5.94% | ||
| 3 years | -4.78% | ||
| 5 years | -25.04% | ||
| 10 years | -42.97% |
Volumes
marketsDaily volume
16,154,968
Avg. Volume 20 sessions
9,899,184
Avg. Volume 20 sessions CNY
61,176,957.12
Avg. Volume 20 sessions USD
9,044,646.05
Record volume 1
118,052,800
Record volume 2
98,648,060
Record volume 3
86,517,690
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
2,818,002,976
Market Cap (USD)
416,624,832
Net sales (CNY)
1,446,569,860
Net sales (USD)
213,866,674
Number of employees
1,985
Sales / Employee (CNY)
728,751
Sales / Employee (USD)
107,741
Free-Float
67.87 %
Free-Float capitalization (CNY)
1,912,699,487
Free-Float capitalization (USD)
282,781,143
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.6
Moving average 50 days
7.3
Moving average 100 days
8.1
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+31.07%
RSI 9 days
34.27
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -6.65% | -5.94% | -4.78% | 417M | |
| -0.31% | -0.98% | -7.75% | +16.08% | 42.79B | |
| +1.94% | +1.43% | -14.34% | +11.51% | 13.86B | |
| -0.12% | -6.25% | -15.71% | +3.20% | 5.76B | |
| -0.07% | +0.60% | +17.39% | +66.69% | 3.64B | |
| +0.43% | +2.21% | -19.51% | -14.76% | 3.61B | |
| +1.48% | +1.53% | +41.12% | +250.45% | 3.55B | |
| -1.09% | -12.23% | +22.49% | +6.35% | 3.49B | |
| +0.41% | -14.29% | +94.93% | +25.13% | 2.72B | |
| 0.00% | +0.34% | +96.61% | +159.90% | 2.52B | |
| Average | +0.48% | -1.81% | +20.93% | +51.98% | 8.24B | |
| Weighted average by Cap. | +0.21% | -1.09% | +1.15% | +29.56% |
Historical Quotes: Shandong High Speed Renewable Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.86 |  | 6.55 |
| 1 month | 5.86 | | 7.62 |
| Current year | 5.86 | | 11.27 |
| 1 year | 5.86 | | 11.27 |
| 3 years | 3.05 | | 11.27 |
| 5 years | 3.05 | | 13.16 |
| 10 years | 3.05 | | 13.99 |
Monthly variations
Annual variations
| 2026 | -13.57% | ||
| 2025 | +39.38% | ||
| 2024 | -11.70% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Stocks
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
