Quotes Shandong High Speed Renewable Energy Group Limited
Stocks
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.610 CNY | +0.92% |
|
-4.76% | -7.55% |
Quotes 5-day view: Shandong High Speed Renewable Energy Group Limited
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥6.920 | CN¥6.850 | CN¥6.650 | CN¥6.550 | CN¥6.610 |
| Volume | 8,407,108 | 6,845,140 | 6,781,916 | 8,495,100 | 10,162,596 |
| Change | -0.29% | -1.01% | -2.92% | -1.50% | +0.92% |
| Opening | CN¥7.100 | CN¥6.980 | CN¥6.850 | CN¥6.610 | CN¥6.500 |
| High | CN¥7.140 | CN¥7.020 | CN¥6.860 | CN¥6.660 | CN¥6.780 |
| Low | CN¥6.900 | CN¥6.790 | CN¥6.610 | CN¥6.430 | CN¥6.470 |
Performance
| 1 day | +0.92% | ||
| 1 week | -4.76% | ||
| Current month | -2.51% | ||
| 1 month | -9.45% | ||
| 3 months | -21.40% | ||
| 6 months | -19.29% | ||
| Current year | -7.55% | ||
| 1 year | +0.30% | ||
| 3 years | -9.54% | ||
| 5 years | -24.24% | ||
| 10 years | -39.00% |
Volumes
marketsDaily volume
10,162,596
Avg. Volume 20 sessions
12,142,308
Avg. Volume 20 sessions CNY
80,260,655.88
Avg. Volume 20 sessions USD
11,861,160.51
Record volume 1
118,052,800
Record volume 2
98,648,060
Record volume 3
86,517,690
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
3,082,217,573
Market Cap (USD)
454,577,543
Net sales (CNY)
1,446,569,860
Net sales (USD)
213,345,800
Number of employees
1,985
Sales / Employee (CNY)
728,751
Sales / Employee (USD)
107,479
Free-Float
67.87 %
Free-Float capitalization (CNY)
2,092,033,266
Free-Float capitalization (USD)
308,541,276
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.99
Moving average 50 days
7.67
Moving average 100 days
8.3
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+25.57%
RSI 9 days
31.68
RSI 14 days
34.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -4.76% | +0.30% | -9.54% | 455M | |
| +0.55% | +1.33% | -6.71% | +23.40% | 43.47B | |
| -1.09% | -1.70% | -13.25% | +13.62% | 14.36B | |
| +1.52% | -0.69% | -12.45% | +9.56% | 6.16B | |
| +0.19% | -1.70% | +60.80% | +22.59% | 3.97B | |
| -1.69% | -2.10% | -19.10% | -8.27% | 3.63B | |
| -0.88% | -1.05% | +47.09% | +270.39% | 3.63B | |
| -2.21% | -1.45% | +15.38% | +47.15% | 3.35B | |
| -6.56% | -25.20% | +144.79% | +52.52% | 3.29B | |
| 0.00% | -2.63% | +83.69% | +162.81% | 2.46B | |
| Average | -0.93% | -3.50% | +30.05% | +58.42% | 8.48B | |
| Weighted average by Cap. | -0.23% | -0.87% | +6.10% | +35.85% |
Historical Quotes: Shandong High Speed Renewable Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.43 |  | 7.14 |
| 1 month | 6.43 | | 7.62 |
| Current year | 6.43 | | 11.27 |
| 1 year | 6.22 | | 11.27 |
| 3 years | 3.05 | | 11.27 |
| 5 years | 3.05 | | 13.16 |
| 10 years | 3.05 | | 13.99 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | +39.38% | ||
| 2024 | -11.70% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Stocks
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
