Quotes Shandong High Speed Renewable Energy Group Limited
Stocks
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.990 CNY | -3.07% |
|
-6.41% | -16.22% |
Quotes 5-day view: Shandong High Speed Renewable Energy Group Limited
End-of-day quote Shenzhen S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CN¥6.620 | CN¥6.530 | CN¥6.430 | CN¥6.180 | CN¥5.990 |
| Volume | 8,928,500 | 8,705,944 | 6,828,640 | 10,288,000 | 12,284,500 |
| Change | +3.44% | -1.36% | -1.53% | -3.89% | -3.07% |
| Opening | CN¥6.400 | CN¥6.530 | CN¥6.490 | CN¥6.430 | CN¥6.270 |
| High | CN¥6.630 | CN¥6.680 | CN¥6.550 | CN¥6.550 | CN¥6.330 |
| Low | CN¥6.240 | CN¥6.490 | CN¥6.400 | CN¥6.110 | CN¥5.900 |
Performance
| 1 day | -3.07% | ||
| 1 week | -6.41% | ||
| Current month | -11.65% | ||
| 1 month | -19.05% | ||
| 3 months | -31.23% | ||
| 6 months | -37.41% | ||
| Current year | -16.22% | ||
| 1 year | -9.10% | ||
| 3 years | -9.10% | ||
| 5 years | -27.84% | ||
| 10 years | -44.72% |
Volumes
marketsDaily volume
12,284,500
Avg. Volume 20 sessions
9,256,596
Avg. Volume 20 sessions CNY
55,447,010.04
Avg. Volume 20 sessions USD
8,205,381.23
Record volume 1
118,052,800
Record volume 2
98,648,060
Record volume 3
86,517,690
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
2,878,904,277
Market Cap (USD)
425,143,877
Net sales (CNY)
1,446,569,860
Net sales (USD)
213,623,052
Number of employees
1,985
Sales / Employee (CNY)
728,751
Sales / Employee (USD)
107,619
Free-Float
67.87 %
Free-Float capitalization (CNY)
1,954,035,813
Free-Float capitalization (USD)
288,563,384
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.71
Moving average 50 days
7.4
Moving average 100 days
8.17
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+23.54%
Price spread / (MMA100)
+36.39%
RSI 9 days
22.59
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -6.41% | -9.10% | -9.10% | 425M | |
| -0.60% | -0.18% | -6.44% | +18.87% | 43.68B | |
| -0.69% | -0.81% | -15.57% | +11.02% | 14.29B | |
| -2.23% | -4.61% | -13.31% | +5.96% | 6.09B | |
| -0.21% | +3.32% | -18.64% | -13.84% | 3.68B | |
| -0.30% | -0.34% | +40.90% | +256.13% | 3.62B | |
| +4.58% | +9.68% | +18.65% | +66.21% | 3.52B | |
| -0.89% | -9.00% | +32.84% | +4.22% | 3.42B | |
| -4.59% | -21.34% | +87.90% | +18.39% | 2.71B | |
| +1.84% | +6.48% | +98.36% | +165.21% | 2.53B | |
| Average | -0.62% | -3.84% | +21.56% | +52.31% | 8.4B | |
| Weighted average by Cap. | -0.57% | -1.09% | +1.85% | +31.04% |
Historical Quotes: Shandong High Speed Renewable Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.9 |  | 6.68 |
| 1 month | 5.9 | | 7.62 |
| Current year | 5.9 | | 11.27 |
| 1 year | 5.9 | | 11.27 |
| 3 years | 3.05 | | 11.27 |
| 5 years | 3.05 | | 13.16 |
| 10 years | 3.05 | | 13.99 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | +39.38% | ||
| 2024 | -11.70% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Stocks
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
