SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED Quotes Shandong High Speed Renewable Energy Group Limited
Equities
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CNY | -0.50% |
|
+1.53% | -31.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.81 ¥ | 3.88 ¥ | 3.95 ¥ | 4.01 ¥ | 3.99 ¥ |
| Volume | 9 059 724 | 5 938 580 | 5 897 073 | 6 133 588 | 6 545 735 |
| Change | -3.05% | +1.84% | +1.80% | +1.52% | -0.50% |
| Opening | 3.91 | 3.82 | 3.89 | 3.95 | 4.02 |
| High | 3.92 | 3.91 | 3.95 | 4.08 | 4.03 |
| Low | 3.75 | 3.82 | 3.85 | 3.90 | 3.93 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.53% | ||
| Current month | -12.88% | ||
| 1 month | -10.54% | ||
| 3 months | -27.59% | ||
| 6 months | -33.17% | ||
| Current year | -31.33% | ||
| 1 year | -47.89% | ||
| 3 years | -31.40% | ||
| 5 years | -51.58% | ||
| 10 years | -2.61% |
Volumes
marketsDaily volume
6 545 735
Avg. Volume 20 sessions
25 435 010
Avg. Volume 20 sessions CNY
101 485 689.90
Avg. Volume 20 sessions USD
14 005 938.58
Record volume 1
80 614 430
Record volume 2
68 590 810
Record volume 3
67 670 957
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
1 871 348 854
Capitalization (USD)
258 262 984
Net sales (CNY)
1 790 872 300
Net sales (USD)
247 156 495
Number of employees
1 551
Sales / Employee (CNY)
1 154 657
Sales / Employee (USD)
159 353
Free-Float
62.61 %
Free-Float capitalization (CNY)
1 210 851 998
Free-Float capitalization (USD)
167 108 473
Average Daily Capital Traded
5.42%
Highs and lows
1 week
3.75
4.08
1 month
3.726.17
Current year
3.126.17
1 year
3.128.22
3 years
3.1213.16
5 years
3.1213.16
10 years
3.1224.48
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.40
Moving average 50 days
4.32
Moving average 100 days
4.98
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+24.81%
STIM
RSI 9 days
41.14
RSI 14 days
42.15
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.53% | -31.33% | -47.89% | 258M | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| Average | +0.04% | -0.71% | -2.76% | -10.14% | ||
| Weighted average by Cap. | -0.85% | -1.44% | +3.91% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.33% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Equities
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
