Quotes Shandong High Speed Renewable Energy Group Limited
Stocks
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.940 CNY | -0.29% |
|
+2.21% | -2.94% |
Quotes 5-day view: Shandong High Speed Renewable Energy Group Limited
End-of-day quote Shenzhen S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥6.680 | CN¥6.780 | CN¥7.000 | CN¥6.960 | CN¥6.940 |
| Volume | 10,697,400 | 9,835,706 | 11,601,992 | 11,676,496 | 8,739,200 |
| Change | -1.62% | +1.50% | +3.24% | -0.57% | -0.29% |
| Opening | CN¥6.800 | CN¥6.660 | CN¥6.800 | CN¥6.920 | CN¥6.970 |
| High | CN¥6.820 | CN¥6.790 | CN¥7.090 | CN¥7.140 | CN¥7.120 |
| Low | CN¥6.490 | CN¥6.530 | CN¥6.610 | CN¥6.920 | CN¥6.890 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.21% | ||
| Current month | +2.36% | ||
| 1 month | -9.87% | ||
| 3 months | -15.88% | ||
| 6 months | -2.94% | ||
| Current year | -2.94% | ||
| 1 year | +12.85% | ||
| 3 years | -6.85% | ||
| 5 years | -6.32% | ||
| 10 years | -35.96% |
Volumes
marketsDaily volume
8,739,200
Avg. Volume 20 sessions
13,625,621
Avg. Volume 20 sessions CNY
94,561,809.74
Avg. Volume 20 sessions USD
13,967,346.67
Record volume 1
118,052,800
Record volume 2
98,648,060
Record volume 3
86,517,690
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
3,236,095,299
Market Cap (USD)
476,758,740
Net sales (CNY)
1,446,569,860
Net sales (USD)
213,116,352
Number of employees
1,985
Sales / Employee (CNY)
728,751
Sales / Employee (USD)
107,363
Free-Float
67.87 %
Free-Float capitalization (CNY)
2,196,476,679
Free-Float capitalization (USD)
323,596,606
Average Daily Capital Traded
2.92%
Indicators
Moving average 5 days
6.87
Moving average 20 days
7.18
Moving average 50 days
7.8
Moving average 100 days
8.41
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+21.18%
RSI 9 days
40.53
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +2.21% | +12.85% | -6.85% | 477M | |
| +2.50% | +0.55% | -6.59% | +19.42% | 42.89B | |
| +7.60% | +7.95% | -12.10% | +10.51% | 14.55B | |
| +2.23% | +3.33% | -14.03% | +10.33% | 6.2B | |
| +0.83% | -.--% | -.--% | +33.81% | 5.75B | |
| +5.04% | +4.05% | +241.97% | +112.90% | 4.39B | |
| +6.21% | +7.94% | +69.33% | +26.19% | 4.03B | |
| +1.71% | 0.00% | -14.08% | -6.67% | 3.7B | |
| +5.74% | +6.35% | +52.47% | +272.57% | 3.65B | |
| +0.57% | +2.76% | +19.91% | +50.59% | 3.4B | |
| Average | +3.21% | +3.62% | +34.97% | +52.28% | 8.9B | |
| Weighted average by Cap. | +3.51% | +3.23% | +11.33% | +33.51% |
Historical Quotes: Shandong High Speed Renewable Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.49 |  | 7.14 |
| 1 month | 6.49 | | 8.05 |
| Current year | 6.49 | | 11.27 |
| 1 year | 6.12 | | 11.27 |
| 3 years | 3.05 | | 11.27 |
| 5 years | 3.05 | | 13.16 |
| 10 years | 3.05 | | 13.99 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +39.38% | ||
| 2024 | -11.70% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Stocks
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
