|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 21.47 CNY | -7.22% |
|
-4.41% | +105.85% |
Stock exchange
Shenzhen S.E.
300243 21.47 ¥
-7.22%
604M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300243 | 21.47CNY | -7.22% | 604M ¥ |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥22.46 | CN¥22.27 | CN¥24.57 | CN¥23.14 | CN¥21.47 |
| Volume | 37,500,974 | 26,443,220 | 47,000,791 | 29,706,692 | 28,115,016 |
| Change | - | -0.85% | +10.33% | -5.82% | -7.22% |
| Opening | CN¥22.33 | CN¥22.70 | CN¥22.59 | CN¥24.71 | CN¥23.27 |
| High | CN¥22.62 | CN¥22.90 | CN¥24.96 | CN¥24.80 | CN¥23.56 |
| Low | CN¥21.73 | CN¥22.19 | CN¥22.33 | CN¥23.10 | CN¥21.36 |
Performance
| 1 day | -7.22% | ||
| 1 week | -4.41% | ||
| Current month | +25.12% | ||
| 1 month | +25.12% | ||
| 3 months | -5.67% | ||
| 6 months | +55.81% | ||
| Current year | +105.85% | ||
| 1 year | +102.93% | ||
| 3 years | +130.61% | ||
| 5 years | +38.25% | ||
| 10 years | +55.58% |
Volumes
marketsDaily volume
28,115,016
Avg. Volume 20 sessions
30,016,319
Avg. Volume 20 sessions CNY
644,450,368.93
Avg. Volume 20 sessions USD
96,259,618.26
Record volume 1
82,659,336
Record volume 2
76,495,587
Record volume 3
76,255,095
Capital turnover ratio
0.11
Float rotation
0.18
Basic data
Market Cap (CNY)
6,002,197,730
Market Cap (USD)
893,995,700
Net sales ()
1,968,957,148
Net sales (USD)
293,265,784
Number of employees
973
Sales / Employee (CNY)
2,023,594
Sales / Employee (USD)
301,404
Free-Float
58.76%
Free-Float capitalization (CNY)
3,526,818,159
Free-Float capitalization (USD)
525,300,966
Average Daily Capital Traded
10.74%
Indicators
Moving average 5 days
22.78
Moving average 20 days
18.56
Moving average 50 days
16.37
Moving average 100 days
17.63
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-23.75%
Price spread / (MMA100)
-17.89%
RSI 9 days
59.56
RSI 14 days
61.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.22% | -4.41% | +102.93% | +130.61% | 894M | |
| +0.75% | +1.27% | +5.65% | +28.27% | 122B | |
| +4.62% | -0.63% | +501.01% | +257.36% | 59.33B | |
| -2.27% | -3.13% | -24.86% | -43.89% | 37.94B | |
| -0.07% | -1.57% | +8.42% | -21.42% | 32.36B | |
| +0.54% | -5.27% | +34.59% | +56.99% | 24.32B | |
| +0.22% | -3.27% | +17.84% | -38.36% | 18.82B | |
| +4.42% | +4.42% | +38.42% | +14.95% | 19.52B | |
| -2.61% | -6.23% | +37.69% | +286.93% | 18.05B | |
| -3.88% | -6.36% | +176.64% | +455.49% | 17.71B | |
| Average | -0.55% | -0.38% | +89.83% | +112.69% | 35.07B | |
| Weighted average by Cap. | +0.73% | +0.37% | +101.43% | +87.46% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.36 |  | 24.96 |
| 1 month | 15.1 | | 24.96 |
| Current year | 10.36 | | 24.96 |
| 1 year | 9.75 | | 24.96 |
| 3 years | 5.12 | | 24.96 |
| 5 years | 5.12 | | 24.96 |
| 10 years | 5.12 | | 24.96 |
Monthly variations
Annual variations
| 2026 | +105.85% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
