|
End-of-day quote
Shenzhen S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 14.26 CNY | +8.11% |
|
-7.70% | +36.72% |
Stock exchange
Shenzhen S.E.
300243 14.26 ¥
+8.11%
406M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300243 | 14.26CNY | +8.11% | 406M ¥ |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | CN¥14.84 | CN¥13.52 | CN¥14.00 | CN¥13.19 | CN¥14.26 |
| Volume | 17,901,840 | 27,126,381 | 20,587,800 | 17,724,700 | 28,496,863 |
| Change | -7.60% | -8.89% | +3.55% | -5.79% | +8.11% |
| Opening | CN¥15.75 | CN¥13.99 | CN¥13.53 | CN¥13.74 | CN¥13.13 |
| High | CN¥15.89 | CN¥14.95 | CN¥14.20 | CN¥14.05 | CN¥14.31 |
| Low | CN¥14.81 | CN¥13.27 | CN¥13.32 | CN¥13.08 | CN¥12.61 |
Performance
| 1 day | +8.11% | ||
| 1 week | -7.70% | ||
| Current month | +5.47% | ||
| 1 month | -30.03% | ||
| 3 months | +9.95% | ||
| 6 months | -19.16% | ||
| Current year | +36.72% | ||
| 1 year | +27.55% | ||
| 3 years | +46.56% | ||
| 5 years | +9.02% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
28,496,863
Avg. Volume 20 sessions
25,748,794
Avg. Volume 20 sessions CNY
367,177,802.44
Avg. Volume 20 sessions USD
55,096,130.79
Record volume 1
82,659,336
Record volume 2
76,495,587
Record volume 3
76,255,095
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Market Cap (CNY)
3,689,081,444
Market Cap (USD)
552,563,762
Net sales ()
1,968,957,148
Net sales (USD)
294,917,417
Number of employees
973
Sales / Employee (CNY)
2,023,594
Sales / Employee (USD)
303,101
Free-Float
58.76%
Free-Float capitalization (CNY)
2,167,659,250
Free-Float capitalization (USD)
324,679,725
Average Daily Capital Traded
9.95%
Indicators
Moving average 5 days
13.96
Moving average 20 days
16.83
Moving average 50 days
17.7
Moving average 100 days
17.24
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+24.12%
Price spread / (MMA100)
+20.90%
RSI 9 days
37.22
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.11% | -7.70% | +27.55% | +46.56% | 553M | |
| +2.58% | +3.16% | +27.31% | +33.69% | 235B | |
| +2.63% | +7.41% | +22.85% | +38.93% | 130B | |
| +6.64% | +11.50% | +5.17% | +44.87% | 81.86B | |
| +2.03% | -7.06% | +568.68% | +332.03% | 65.5B | |
| +1.89% | +3.83% | +33.22% | +8.76% | 69.69B | |
| +0.38% | -0.13% | -18.88% | -39.18% | 37.92B | |
| -1.16% | +0.84% | +13.44% | -18.57% | 33.66B | |
| +4.97% | +12.19% | +34.02% | -0.81% | 26.78B | |
| -3.23% | -3.20% | +40.77% | -34.24% | 24.55B | |
| Average | +2.48% | +0.32% | +75.41% | +41.20% | 70.54B | |
| Weighted average by Cap. | +2.54% | +0.96% | +72.35% | +51.12% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.61 |  | 15.89 |
| 1 month | 12.61 | | 22.49 |
| Current year | 10.36 | | 24.96 |
| 1 year | 9.75 | | 24.96 |
| 3 years | 5.12 | | 24.96 |
| 5 years | 5.12 | | 24.96 |
| 10 years | 5.12 | | 24.96 |
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
