|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 CNY | +4.30% |
|
-12.14% | +44.30% |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | CN¥16.12 | CN¥16.11 | CN¥15.41 | CN¥14.43 | CN¥15.05 |
| Volume | 20,682,195 | 19,816,004 | 20,180,626 | 18,792,489 | 16,240,653 |
| Change | -5.90% | -0.06% | -4.35% | -6.36% | +4.30% |
| Opening | CN¥17.35 | CN¥16.18 | CN¥16.11 | CN¥15.37 | CN¥14.69 |
| High | CN¥17.37 | CN¥16.45 | CN¥16.50 | CN¥15.79 | CN¥15.22 |
| Low | CN¥16.06 | CN¥15.36 | CN¥15.40 | CN¥14.25 | CN¥14.28 |
Performance
| 1 day | +4.30% | ||
| 1 week | -12.14% | ||
| Current month | -30.77% | ||
| 1 month | -16.90% | ||
| 3 months | +0.27% | ||
| 6 months | +40.52% | ||
| Current year | +44.30% | ||
| 1 year | +37.57% | ||
| 3 years | +54.68% | ||
| 5 years | -4.75% | ||
| 10 years | +2.95% |
Volumes
marketsDaily volume
16,240,653
Avg. Volume 20 sessions
35,120,247
Avg. Volume 20 sessions CNY
528,559,717.35
Avg. Volume 20 sessions USD
78,097,869.6
Record volume 1
74,940,200
Record volume 2
72,205,580
Record volume 3
68,391,740
Capital turnover ratio
0.13
Float rotation
0.21
Basic data
Market Cap (CNY)
4,207,409,213
Market Cap (USD)
621,212,363
Net sales ()
1,968,957,148
Net sales (USD)
290,711,091
Number of employees
973
Sales / Employee (CNY)
2,023,594
Sales / Employee (USD)
298,778
Free-Float
58.76 %
Free-Float capitalization (CNY)
2,472,222,323
Free-Float capitalization (USD)
365,016,806
Average Daily Capital Traded
12.56%
Indicators
Moving average 5 days
15.42
Moving average 20 days
19.49
Moving average 50 days
19.14
Moving average 100 days
16.65
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+29.50%
Price spread / (MMA50)
+27.18%
Price spread / (MMA100)
+10.63%
RSI 9 days
31.31
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.30% | -12.14% | +37.57% | +54.68% | 621M | |
| +1.01% | +0.19% | +12.30% | +34.28% | 130B | |
| +5.26% | +26.13% | +667.82% | +194.94% | 51.82B | |
| -0.29% | +1.45% | -5.42% | -40.78% | 41.81B | |
| +3.96% | -2.04% | +25.97% | -23.63% | 32.17B | |
| +6.32% | +8.04% | +39.08% | +63.31% | 23.66B | |
| +0.39% | +7.23% | -7.12% | -35.66% | 18.9B | |
| +1.17% | +2.98% | +20.44% | +402.72% | 17.23B | |
| +3.50% | +4.01% | +344.03% | +603.82% | 17.27B | |
| +2.12% | -8.01% | +57.65% | +194.91% | 17.08B | |
| Average | +2.77% | +1.99% | +119.23% | +144.86% | 35.02B | |
| Weighted average by Cap. | +2.27% | +4.23% | +128.20% | +96.03% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.25 |  | 16.5 |
| 1 month | 14.25 | | 24.18 |
| Current year | 10.36 | | 24.18 |
| 1 year | 9.75 | | 24.18 |
| 3 years | 5.12 | | 24.18 |
| 5 years | 5.12 | | 24.18 |
| 10 years | 5.12 | | 24.18 |
Monthly variations
Annual variations
| 2026 | +44.30% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
