|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 CNY | -2.80% |
|
-12.20% | +29.72% |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥14.43 | CN¥15.05 | CN¥14.63 | CN¥13.92 | CN¥13.53 |
| Volume | 18,792,489 | 16,240,653 | 12,049,103 | 12,807,100 | 14,330,113 |
| Change | -6.36% | +4.30% | -2.79% | -4.85% | -2.80% |
| Opening | CN¥15.37 | CN¥14.69 | CN¥15.10 | CN¥14.50 | CN¥14.14 |
| High | CN¥15.79 | CN¥15.22 | CN¥15.23 | CN¥14.70 | CN¥14.31 |
| Low | CN¥14.25 | CN¥14.28 | CN¥14.50 | CN¥13.80 | CN¥13.38 |
Performance
| 1 day | -2.80% | ||
| 1 week | -12.20% | ||
| Current month | -37.76% | ||
| 1 month | -35.11% | ||
| 3 months | -21.25% | ||
| 6 months | +22.78% | ||
| Current year | +29.72% | ||
| 1 year | +21.35% | ||
| 3 years | +38.77% | ||
| 5 years | -14.20% | ||
| 10 years | -5.80% |
Volumes
marketsDaily volume
14,330,113
Avg. Volume 20 sessions
26,620,315
Avg. Volume 20 sessions CNY
360,172,861.95
Avg. Volume 20 sessions USD
53,219,502.25
Record volume 1
74,940,200
Record volume 2
72,205,580
Record volume 3
68,391,740
Capital turnover ratio
0.1
Float rotation
0.16
Basic data
Market Cap (CNY)
3,782,474,864
Market Cap (USD)
558,035,299
Net sales ()
1,968,957,148
Net sales (USD)
290,483,779
Number of employees
973
Sales / Employee (CNY)
2,023,594
Sales / Employee (USD)
298,544
Free-Float
58.76 %
Free-Float capitalization (CNY)
2,222,536,083
Free-Float capitalization (USD)
327,894,734
Average Daily Capital Traded
9.52%
Indicators
Moving average 5 days
14.31
Moving average 20 days
18.55
Moving average 50 days
18.89
Moving average 100 days
16.72
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+37.10%
Price spread / (MMA50)
+39.62%
Price spread / (MMA100)
+23.58%
RSI 9 days
25.69
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -12.20% | +21.35% | +38.77% | 558M | |
| -0.35% | +1.24% | +11.57% | +33.92% | 128B | |
| -9.95% | +9.64% | +580.34% | +181.07% | 48.7B | |
| +0.77% | +1.65% | -5.59% | -39.77% | 41.86B | |
| +2.46% | +1.94% | +27.00% | -22.58% | 32.35B | |
| -1.25% | +4.82% | +36.45% | +58.72% | 22.85B | |
| +2.37% | +5.00% | -6.52% | -34.90% | 19.1B | |
| +0.36% | +1.27% | +21.92% | +401.63% | 17.35B | |
| -6.61% | -13.87% | +285.00% | +512.24% | 15.54B | |
| -2.94% | -1.01% | +59.83% | +198.39% | 15.88B | |
| Average | -1.79% | -0.19% | +103.13% | +132.75% | 34.24B | |
| Weighted average by Cap. | -1.59% | +1.04% | +107.68% | +86.30% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.38 |  | 15.79 |
| 1 month | 13.38 | | 24.18 |
| Current year | 10.36 | | 24.18 |
| 1 year | 9.75 | | 24.18 |
| 3 years | 5.12 | | 24.18 |
| 5 years | 5.12 | | 24.18 |
| 10 years | 5.12 | | 24.18 |
Monthly variations
Annual variations
| 2026 | +29.72% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
