|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 CNY | +4.47% |
|
+16.89% | +43.34% |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥12.97 | CN¥13.44 | CN¥14.00 | CN¥14.31 | CN¥14.95 |
| Volume | 10,644,045 | 13,667,452 | 15,028,107 | 16,572,800 | 22,984,607 |
| Change | +1.41% | +3.62% | +4.17% | +2.21% | +4.47% |
| Opening | CN¥12.86 | CN¥13.12 | CN¥13.65 | CN¥13.84 | CN¥14.40 |
| High | CN¥13.00 | CN¥13.55 | CN¥14.10 | CN¥14.40 | CN¥15.22 |
| Low | CN¥12.68 | CN¥12.94 | CN¥13.48 | CN¥13.84 | CN¥13.96 |
Performance
| 1 day | +4.47% | ||
| 1 week | +16.89% | ||
| Current month | +16.89% | ||
| 1 month | -7.26% | ||
| 3 months | -18.17% | ||
| 6 months | +30.34% | ||
| Current year | +43.34% | ||
| 1 year | +34.56% | ||
| 3 years | +59.21% | ||
| 5 years | -1.52% | ||
| 10 years | +12.41% |
Volumes
marketsDaily volume
22,984,607
Avg. Volume 20 sessions
17,451,393
Avg. Volume 20 sessions CNY
260,898,325.35
Avg. Volume 20 sessions USD
38,662,001.04
Record volume 1
74,940,200
Record volume 2
72,205,580
Record volume 3
68,391,740
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Market Cap (CNY)
4,179,453,007
Market Cap (USD)
619,306,672
Net sales ()
1,968,957,148
Net sales (USD)
291,757,868
Number of employees
973
Sales / Employee (CNY)
2,023,594
Sales / Employee (USD)
299,854
Free-Float
58.76 %
Free-Float capitalization (CNY)
2,455,795,597
Free-Float capitalization (USD)
363,897,045
Average Daily Capital Traded
6.24%
Indicators
Moving average 5 days
13.93
Moving average 20 days
13.59
Moving average 50 days
17.15
Moving average 100 days
16.84
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+12.64%
RSI 9 days
58.13
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | +16.89% | +34.56% | +59.21% | 619M | |
| -0.48% | +0.97% | +9.11% | +30.90% | 127B | |
| +5.32% | +17.87% | +410.87% | +171.68% | 46.17B | |
| +1.19% | +2.20% | -10.81% | -40.59% | 40.38B | |
| +1.00% | +1.62% | +24.54% | -21.97% | 35.12B | |
| +0.85% | +1.63% | +52.81% | +72.15% | 25.51B | |
| +3.70% | +11.63% | +77.94% | +269.31% | 20.92B | |
| +8.18% | +19.45% | +360.28% | +670.80% | 19.5B | |
| -3.01% | -4.01% | +21.46% | -39.45% | 19.25B | |
| +0.68% | +7.04% | +44.75% | +4.09% | 18.77B | |
| Average | +2.19% | +7.19% | +102.55% | +117.61% | 35.31B | |
| Weighted average by Cap. | +1.37% | +4.74% | +90.14% | +83.10% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.68 |  | 15.22 |
| 1 month | 11.32 | | 16.5 |
| Current year | 10.36 | | 24.18 |
| 1 year | 9.75 | | 24.18 |
| 3 years | 5.12 | | 24.18 |
| 5 years | 5.12 | | 24.18 |
| 10 years | 5.12 | | 24.18 |
Monthly variations
Annual variations
| 2026 | +43.34% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
