Market Closed -
Hong Kong S.E.
04:08:13 2024-06-24 am EDT
|
5-day change
|
1st Jan Change
|
0.275
HKD
|
+1.85%
|
|
0.00%
|
-25.68%
|
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
Last |
0.285 $
|
0.28 $
|
0.275 $
|
0.27 $
|
0.275
$
|
Volume |
990 000 |
547 500 |
157 500 |
712 500 |
1 162 500 |
Change |
+3.64%
|
-1.75%
|
-1.79%
|
-1.82%
|
+1.85%
|
Opening |
0.28 |
0.29 |
0.29 |
0.28 |
0.265
|
High |
0.29 |
0.29 |
0.29 |
0.29 |
0.275
|
Low |
0.28 |
0.28 |
0.28 |
0.27 |
0.265
|
Estimated daily volume
1 162 500
Avg. Volume 20 sessions
4 235 893
Avg. Volume 20 sessions HKD
1 164 870.58
Avg. Volume 20 sessions USD
149 212.93
Record volume 1
198 562 500
Record volume 2
65 160 000
Record volume 3
61 072 500
Capital turnover ratio
0.00
Capitalization (HKD)
408 190 232
Capitalization (USD)
56 214 326
Net sales (CNY)
630 172 000
Net sales (USD)
86 784 767
Number of employees
7 086
Sales / Employee (CNY)
88 932
Sales / Employee (USD)
12 247
Free-Float capitalization (HKD)
104 088 509
Free-Float capitalization (USD)
14 334 653
Average Daily Capital Traded
0.29%
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5) +0.73% Price spread / (MMA20) +4.55% Price spread / (MMA50) -4.47% Price spread / (MMA100) -4.69% b.QL8yDiVm5j2Tyu8GbyKG-Y9uQbLPIDD8WqJ5Gu69C_g.CtJVNxUyngXQn500DnDUlL89CoWtZkaqM81NbNn7Ra426UtXQwihZ8yjiA Date | Price | Volume | Daily volume |
---|
04:08:13 am |
0.275
|
7,500 |
1,155,000 |
02:30:29 am |
0.275
|
15,000 |
1,147,500 |
02:10:36 am |
0.27
|
15,000 |
1,132,500 |
01:57:17 am |
0.275
|
67,500 |
1,117,500 |
01:57:17 am |
0.275
|
457,500 |
1,050,000 |
01:57:17 am |
0.27
|
7,500 |
592,500 |
01:57:17 am |
0.27
|
60,000 |
585,000 |
01:16:53 am |
0.27
|
172,500 |
525,000 |
01:16:53 am |
0.27
|
7,500 |
352,500 |
01:16:53 am |
0.27
|
135,000 |
345,000 |
More charts
|