Quotes Shenyu Communication Technology Inc.
Stocks
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.80 CNY | -1.59% |
|
+12.41% | -24.21% |
Quotes 5-day view: Shenyu Communication Technology Inc.
End-of-day quote Shenzhen S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥23.66 | CN¥28.39 | CN¥29.73 | CN¥28.25 | CN¥27.80 |
| Volume | 4,894,854 | 10,786,925 | 14,796,213 | 7,836,341 | 5,765,581 |
| Change | -4.33% | +19.99% | +4.72% | -4.98% | -1.59% |
| Opening | CN¥24.71 | CN¥23.88 | CN¥28.78 | CN¥29.73 | CN¥28.71 |
| High | CN¥24.90 | CN¥28.39 | CN¥30.47 | CN¥29.73 | CN¥29.13 |
| Low | CN¥23.21 | CN¥23.08 | CN¥28.47 | CN¥28.16 | CN¥27.69 |
Performance
| 1 day | -1.59% | ||
| 1 week | +12.41% | ||
| Current month | -2.08% | ||
| 1 month | -10.84% | ||
| 3 months | -7.27% | ||
| 6 months | -24.21% | ||
| Current year | -24.21% | ||
| 1 year | -28.20% | ||
| 3 years | +76.84% | ||
| 5 years | +87.46% |
Volumes
marketsDaily volume
5,765,581
Avg. Volume 20 sessions
6,265,575
Avg. Volume 20 sessions CNY
174,182,985
Avg. Volume 20 sessions USD
25,727,871.98
Record volume 1
58,794,050
Record volume 2
55,249,480
Record volume 3
54,329,260
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
4,982,660,053
Market Cap (USD)
734,071,932
Net sales (CNY)
844,632,722
Net sales (USD)
124,435,777
Number of employees
820
Sales / Employee (CNY)
1,030,040
Sales / Employee (USD)
151,751
Free-Float
59.16 %
Free-Float capitalization (CNY)
2,995,499,373
Free-Float capitalization (USD)
441,312,871
Average Daily Capital Traded
3.5%
Indicators
Moving average 5 days
27.57
Moving average 20 days
28.02
Moving average 50 days
30.36
Moving average 100 days
32.08
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+15.40%
RSI 9 days
48.6
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +12.41% | -28.20% | +76.84% | 734M | |
| +2.96% | +2.42% | +143.91% | +284.80% | 48B | |
| -2.99% | -17.01% | +526.78% | +642.92% | 11.75B | |
| -4.14% | -17.80% | +457.84% | +412.61% | 9.2B | |
| +2.68% | +0.64% | +32.96% | +80.43% | 7.1B | |
| -1.84% | +11.98% | +102.05% | +300.00% | 6.68B | |
| -0.89% | +51.82% | +699.20% | +2,313.04% | 5.4B | |
| +3.88% | -1.29% | +130.46% | +271.57% | 5.59B | |
| -0.15% | +0.13% | +37.16% | +129.46% | 5.29B | |
| +0.90% | +15.07% | +1.45% | +0.54% | 5.3B | |
| Average | -0.12% | +4.63% | +210.36% | +451.22% | 10.5B | |
| Weighted average by Cap. | +0.91% | +1.31% | +218.11% | +403.11% |
Historical Quotes: Shenyu Communication Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.08 |  | 30.47 |
| 1 month | 23.08 | | 32.32 |
| Current year | 23.08 | | 44.59 |
| 1 year | 23.08 | | 51.5 |
| 3 years | 7.8 | | 72.99 |
| 5 years | 7.8 | | 72.99 |
| 10 years | 5.58 | | 72.99 |
Monthly variations
Annual variations
| 2026 | -24.21% | ||
| 2025 | -33.50% | ||
| 2024 | +244.97% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Stocks
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
