SHENYU COMMUNICATION TECHNOLOGY INC. Quotes Shenyu Communication Technology Inc.
Equities
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.69 CNY | -4.52% |
|
+2.75% | +73.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 25.85 ¥ | 25.25 ¥ | 30.3 ¥ | 29 ¥ | 27.69 ¥ |
| Volume | 24 365 230 | 23 761 500 | 54 329 260 | 37 264 000 | 29 356 560 |
| Change | -4.08% | -2.32% | +20.00% | -4.29% | -4.52% |
| Opening | 26.89 | 26.25 | 25.50 | 29.77 | 29.05 |
| High | 27.39 | 26.45 | 30.30 | 30.07 | 30.00 |
| Low | 25.76 | 25.15 | 25.50 | 28.33 | 27.31 |
Performance
| 1 day | -4.52% | ||
| 1 week | +2.75% | ||
| Current month | +9.66% | ||
| 1 month | +40.56% | ||
| 3 months | +136.87% | ||
| 6 months | +78.07% | ||
| Current year | +73.17% | ||
| 1 year | +101.09% | ||
| 3 years | +88.24% | ||
| 5 years | +64.72% |
Volumes
marketsDaily volume
29 356 560
Avg. Volume 20 sessions
36 470 211
Avg. Volume 20 sessions CNY
1 009 860 142.59
Avg. Volume 20 sessions USD
139 423 311.01
Record volume 1
58 794 050
Record volume 2
55 249 480
Record volume 3
54 329 260
Capital turnover ratio
0.21
Float rotation
0.37
Basic data
Capitalization (CNY)
4 850 870 500
Capitalization (USD)
669 720 883
Net sales (CNY)
755 008 076
Net sales (USD)
104 237 925
Number of employees
642
Sales / Employee (CNY)
1 176 025
Sales / Employee (USD)
162 364
Free-Float
55.48 %
Free-Float capitalization (CNY)
2 735 692 208
Free-Float capitalization (USD)
377 695 138
Average Daily Capital Traded
20.82%
Highs and lows
1 week
25.15
30.30
1 month
20.3134.63
Current year
7.8034.63
1 year
7.8034.63
3 years
7.8034.63
5 years
7.8034.63
10 years
5.5840.95
Indicators
Moving average 5 days
27.62
Moving average 20 days
27.65
Moving average 50 days
20.28
Moving average 100 days
16.40
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-26.76%
Price spread / (MMA100)
-40.77%
STIM
RSI 9 days
52.34
RSI 14 days
55.87
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | +2.75% | +73.17% | +101.09% | 670M | ||
| +1.13% | -0.07% | +43.99% | +66.89% | 17.42B | ||
| +0.09% | -0.90% | +38.80% | +50.48% | 5.21B | ||
| -2.66% | -1.45% | +12.89% | -5.63% | 4.58B | ||
| -0.03% | +0.09% | +35.12% | +70.10% | 4.56B | ||
| -0.27% | -2.68% | -5.95% | -22.58% | 4.53B | ||
| +1.22% | +0.87% | +27.24% | +97.83% | 4.42B | ||
| -4.80% | -2.92% | +0.65% | +52.04% | 3.91B | ||
| -8.49% | -17.04% | +60.84% | +71.71% | 3B | ||
| -3.42% | -13.95% | +54.27% | +4.22% | 2.11B | ||
| +2.93% | -5.45% | +3.75% | - | 2.21B | ||
| -2.89% | -4.16% | -7.75% | -8.89% | 1.69B | ||
| -0.98% | -2.98% | +17.22% | +16.28% | 1.25B | ||
| -2.01% | -5.56% | -10.93% | -28.39% | 1.2B | ||
| -0.95% | -3.02% | +0.97% | -1.88% | 1.2B | ||
| -2.43% | -5.53% | -21.43% | -35.19% | 1.12B | ||
| Average | -1.83% | -2.14% | +20.18% | +28.54% | ||
| Weighted average by Cap. | -0.91% | -1.57% | +27.25% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.17% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Equities
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
