Quotes Shenyu Communication Technology Inc.
Stocks
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.51 CNY | +0.04% |
|
-4.64% | -27.73% |
Quotes 5-day view: Shenyu Communication Technology Inc.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥26.92 | CN¥28.05 | CN¥26.80 | CN¥26.50 | CN¥26.51 |
| Volume | 4,875,651 | 10,062,528 | 6,693,731 | 5,603,560 | 5,446,256 |
| Change | -3.17% | +4.20% | -4.46% | -1.12% | +0.04% |
| Opening | CN¥27.80 | CN¥26.85 | CN¥27.71 | CN¥26.75 | CN¥26.55 |
| High | CN¥28.04 | CN¥29.33 | CN¥28.11 | CN¥27.07 | CN¥27.76 |
| Low | CN¥26.51 | CN¥26.63 | CN¥26.47 | CN¥25.18 | CN¥26.47 |
Performance
| 1 day | +0.04% | ||
| 1 week | -4.64% | ||
| Current month | -6.62% | ||
| 1 month | -2.64% | ||
| 3 months | -17.82% | ||
| 6 months | -31.18% | ||
| Current year | -27.73% | ||
| 1 year | -35.28% | ||
| 3 years | +66.10% | ||
| 5 years | +71.70% |
Volumes
marketsDaily volume
5,446,256
Avg. Volume 20 sessions
6,660,458
Avg. Volume 20 sessions CNY
176,568,741.58
Avg. Volume 20 sessions USD
26,093,858.34
Record volume 1
58,794,050
Record volume 2
55,249,480
Record volume 3
54,329,260
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
4,738,964,470
Market Cap (USD)
698,921,077
Net sales (CNY)
844,632,722
Net sales (USD)
124,569,748
Number of employees
820
Sales / Employee (CNY)
1,030,040
Sales / Employee (USD)
151,914
Free-Float
58.75 %
Free-Float capitalization (CNY)
2,829,165,029
Free-Float capitalization (USD)
417,256,361
Average Daily Capital Traded
3.73%
Indicators
Moving average 5 days
26.96
Moving average 20 days
27.67
Moving average 50 days
29.72
Moving average 100 days
31.61
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+19.24%
RSI 9 days
43.4
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -4.64% | -35.28% | +66.10% | 699M | |
| -1.10% | -7.69% | +120.24% | +267.98% | 44.77B | |
| -3.20% | -10.07% | +456.01% | +569.03% | 10.9B | |
| -3.07% | -21.34% | +323.06% | +306.17% | 7.46B | |
| +0.90% | -5.63% | +21.82% | +73.46% | 6.64B | |
| +4.94% | -12.03% | +74.54% | +272.59% | 5.68B | |
| -0.46% | -5.13% | +98.36% | +263.06% | 5.32B | |
| +2.83% | -2.35% | +39.08% | +123.61% | 5.01B | |
| -1.29% | -5.10% | +77.32% | -16.40% | 4.74B | |
| +2.51% | -8.62% | -4.18% | +0.60% | 4.72B | |
| Average | +0.21% | -5.28% | +117.10% | +192.62% | 9.59B | |
| Weighted average by Cap. | -0.58% | -4.89% | +149.81% | +255.49% |
Historical Quotes: Shenyu Communication Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.18 |  | 29.33 |
| 1 month | 23.08 | | 30.47 |
| Current year | 23.08 | | 44.59 |
| 1 year | 23.08 | | 51.5 |
| 3 years | 7.8 | | 72.99 |
| 5 years | 7.8 | | 72.99 |
| 10 years | 5.58 | | 72.99 |
Monthly variations
Annual variations
| 2026 | -27.73% | ||
| 2025 | -33.50% | ||
| 2024 | +244.97% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Stocks
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
