SHENZHEN FASTPRINT CIRCUIT TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 CNY | +4.10% |
|
+11.72% | -19.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.63 ¥ | 10.72 ¥ | 11.38 ¥ | 11.45 ¥ | 11.92 ¥ |
| Volume | 26 352 640 | 19 771 990 | 37 924 100 | 38 182 500 | 49 275 680 |
| Change | -0.37% | +0.85% | +6.16% | +0.62% | +4.10% |
| Opening | 10.57 | 10.65 | 10.77 | 11.37 | 11.40 |
| High | 10.80 | 10.77 | 11.38 | 11.65 | 12.11 |
| Low | 10.32 | 10.48 | 10.67 | 11.15 | 11.36 |
Performance
| 1 day | +4.10% | ||
| 1 week | +11.72% | ||
| Current month | -2.93% | ||
| 1 month | -6.29% | ||
| 3 months | +1.45% | ||
| 6 months | -5.17% | ||
| Current year | -19.08% | ||
| 1 year | -11.31% | ||
| 3 years | +26.00% | ||
| 5 years | +106.23% | ||
| 10 years | +216.46% |
Volumes
marketsDaily volume
49 275 680
Avg. Volume 20 sessions
31 345 485
Avg. Volume 20 sessions CNY
373 638 181.20
Avg. Volume 20 sessions USD
51 565 431.75
Record volume 1
243 112 000
Record volume 2
233 685 200
Record volume 3
232 418 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
20 110 006 021
Capitalization (USD)
2 775 361 821
Net sales (CNY)
5 359 923 890
Net sales (USD)
739 717 736
Number of employees
7 736
Sales / Employee (CNY)
692 855
Sales / Employee (USD)
95 620
Free-Float
69.39 %
Free-Float capitalization (CNY)
13 974 824 197
Free-Float capitalization (USD)
1 928 651 513
Average Daily Capital Traded
1.86%
Highs and lows
1 week
10.32
12.11
1 month
10.3212.61
Current year
8.3814.95
1 year
8.3817.85
3 years
7.2417.85
5 years
4.4417.96
10 years
3.0217.96
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.40
Moving average 50 days
12.35
Moving average 100 days
12.94
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
60.33
RSI 14 days
52.84
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +11.72% | -19.08% | -11.31% | 2.78B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.54% | +9.21% | -0.14% | +19.96% | ||
| Weighted average by Cap. | +2.27% | +7.33% | +1.09% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Equities
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.
