SHENZHEN RONGDA PHOTOSENSITIVE SCIENCE & TECHNOLOGY CO., LTD. Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Equities
300576
CNE100002DX7
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.11 CNY | +6.00% |
|
+6.85% | -5.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.1 ¥ | 34.51 ¥ | 35.49 ¥ | 35.01 ¥ | 37.11 ¥ |
| Volume | 5 495 369 | 4 638 494 | 6 454 731 | 6 381 221 | 12 186 080 |
| Change | -1.81% | +1.20% | +2.84% | -1.35% | +6.00% |
| Opening | 33.85 | 34.10 | 34.52 | 35.17 | 35.99 |
| High | 34.69 | 34.73 | 35.49 | 35.96 | 38.59 |
| Low | 33.20 | 34.10 | 34.40 | 34.96 | 35.92 |
Performance
| 1 day | +6.00% | ||
| 1 week | +6.85% | ||
| Current month | -4.75% | ||
| 1 month | -4.60% | ||
| 3 months | +6.95% | ||
| 6 months | -12.37% | ||
| Current year | -5.48% | ||
| 1 year | +13.55% | ||
| 3 years | +45.83% | ||
| 5 years | +347.03% |
Volumes
marketsDaily volume
12 186 080
Avg. Volume 20 sessions
6 896 312
Avg. Volume 20 sessions CNY
255 922 138.32
Avg. Volume 20 sessions USD
35 319 558.39
Record volume 1
55 189 927
Record volume 2
54 628 160
Record volume 3
53 031 030
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
9 144 165 902
Capitalization (USD)
1 261 977 192
Net sales (CNY)
799 341 626
Net sales (USD)
110 316 338
Number of employees
570
Sales / Employee (CNY)
1 402 354
Sales / Employee (USD)
193 537
Free-Float
46.23 %
Free-Float capitalization (CNY)
4 227 201 086
Free-Float capitalization (USD)
583 391 795
Average Daily Capital Traded
2.8%
Highs and lows
1 week
33.20
38.59
1 month
31.4940.94
Current year
25.5045.58
1 year
25.5058.28
3 years
16.9558.28
5 years
7.3058.28
10 years
3.4958.28
Indicators
Moving average 5 days
35.24
Moving average 20 days
36.01
Moving average 50 days
37.07
Moving average 100 days
37.38
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
57.97
RSI 14 days
53.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +6.85% | -5.48% | +13.55% | 1.26B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.56% | +1.19% | +1.08% | +6.60% | ||
| Weighted average by Cap. | +1.28% | +1.17% | +3.97% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | +109.13% | ||
| 2022 | -36.46% | ||
| 2021 | -9.01% | ||
| 2020 | +130.52% | ||
| 2019 | +90.88% | ||
| 2018 | -18.63% | ||
| 2017 | +0.90% | ||
| 2016 | +114.41% |
- Stock Market
- Equities
- 300576 Stock
- Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
