SHIBAURA MECHATRONICS CORPORATION Quotes Shibaura Mechatronics Corporation
Equities
6590
JP3355000005
Semiconductor Equipment & Testing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,870 JPY | -2.00% |
|
-1.84% | -1.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6140 ¥ | 6130 ¥ | 5990 ¥ | 5870 ¥ |
| Volume | 256 700 | 156 900 | 444 300 | 301 900 |
| Change | +2.33% | -0.16% | -2.28% | -2.00% |
| Opening | 6,150.00 | 6,170.00 | 6,110.00 | 5,940.00 |
| High | 6,190.00 | 6,180.00 | 6,240.00 | 6,030.00 |
| Low | 6,070.00 | 6,100.00 | 5,980.00 | 5,870.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.84% | ||
| Current month | -8.42% | ||
| 1 month | -4.24% | ||
| 3 months | -18.92% | ||
| 6 months | -10.38% | ||
| Current year | -1.18% | ||
| 1 year | +16.62% | ||
| 3 years | +194.48% | ||
| 5 years | +380.49% | ||
| 10 years | +585.21% |
Volumes
marketsDaily volume
301 900
Estimated daily volume
301 900
Avg. Volume 20 sessions
464 329
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2 725 611 230.00
Avg. Volume 20 sessions USD
17 754 631.55
Record volume 1
6 293 399
Record volume 2
3 059 399
Record volume 3
2 984 699
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (JPY)
76 712 871 200
Capitalization (USD)
499 707 643
Net sales (JPY)
61 001 000 000
Net sales (USD)
397 360 514
Number of employees
1 221
Sales / Employee (JPY)
49 959 869
Sales / Employee (USD)
325 439
Free-Float
82.06 %
Free-Float capitalization (JPY)
66 899 270 849
Free-Float capitalization (USD)
435 781 850
Average Daily Capital Traded
3.55%
Highs and lows
1 week
5 870.00
6 290.00
1 month
5 720.006 660.00
Current year
5 650.007 890.00
1 year
4 293.339 356.67
3 years
1 833.339 356.67
5 years
683.339 356.67
10 years
566.679 356.67
Indicators
Moving average 5 days
6 090.00
Moving average 20 days
6 141.00
Moving average 50 days
6 350.20
Moving average 100 days
6 461.80
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
44.57
RSI 14 days
45.05
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.84% | -1.18% | +16.62% | 500M | ||
| +2.02% | +0.94% | +22.11% | +75.22% | 161B | ||
| +0.80% | +0.19% | +32.90% | +199.94% | 31.71B | ||
| -2.25% | +9.44% | +23.80% | +74.69% | 31.29B | ||
| +2.70% | +2.11% | -20.28% | -18.37% | 26.04B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.39B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.13B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -2.03% | +4.85% | +33.93% | - | 6.19B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.90% | +16.16% | +92.36% | +190.28% | 3.18B | ||
| -3.34% | +1.33% | +18.61% | +104.07% | 2.73B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| Average | -1.29% | +1.69% | +17.14% | +74.96% | ||
| Weighted average by Cap. | +0.62% | +0.70% | +20.84% | +80.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d38917f9a4198a73e3.k37owjG7iDm1eE0MMHuIRJEHUmK0eWUrWlMMu1n96gE.4ha_oUTJ-2v7EDt0BSrYMPJQZwnxKjQfbWtTgyiRhEejKNuBZfznQ_1PdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,870 | 49,900 | 301,700 |
| 01:59:59 am | 5,880 | 900 | 251,800 |
| 01:59:59 am | 5,880 | 400 | 250,900 |
| 01:59:59 am | 5,880 | 200 | 250,500 |
| 01:59:59 am | 5,890 | 100 | 250,300 |
| 01:59:58 am | 5,890 | 200 | 250,200 |
| 01:59:58 am | 5,890 | 2,800 | 250,000 |
| 01:59:45 am | 5,890 | 100 | 247,200 |
| 01:59:45 am | 5,890 | 100 | 247,100 |
| 01:59:45 am | 5,890 | 100 | 247,000 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Equities
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
