SHIBUYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,535 JPY | +0.57% |
|
+0.86% | +44.70% |
| Apr. 22 | Vision Unit to Open New Events Space Near Tokyo Metro Shibuya Station May 10; Stock Jumps 5% | MT |
| Apr. 05 | Flushed with pride, public toilets a tourist draw in Tokyo | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3505 ¥ | 3545 ¥ | 3480 ¥ | 3515 ¥ | 3,535 ¥ |
| Volume | 36 500 | 32 700 | 28 100 | 72 500 | 27 300 |
| Change | +2.04% | +1.14% | -1.83% | +1.01% | +0.57% |
| Opening | 3,490.00 | 3,505.00 | 3,545.00 | 3,445.00 | 3,535 |
| High | 3,530.00 | 3,575.00 | 3,545.00 | 3,555.00 | 3,555 |
| Low | 3,430.00 | 3,505.00 | 3,460.00 | 3,435.00 | 3,495 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.86% | ||
| Current month | +0.57% | ||
| 1 month | -0.14% | ||
| 3 months | +41.40% | ||
| 6 months | +46.50% | ||
| Current year | +44.70% | ||
| 1 year | +38.90% | ||
| 3 years | +6.80% | ||
| 5 years | +1.87% | ||
| 10 years | +28.41% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
27 300
Avg. Volume 20 sessions
38 279
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
135 316 265.00
Avg. Volume 20 sessions USD
862 235.24
Record volume 1
4 639 800
Record volume 2
4 315 900
Record volume 3
3 149 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 406 000 314
Capitalization (USD)
620 671 034
Net sales (JPY)
97 842 000 000
Net sales (USD)
623 449 224
Number of employees
3 185
Sales / Employee (JPY)
30 719 623
Sales / Employee (USD)
195 745
Free-Float
83.9 %
Free-Float capitalization (JPY)
83 150 148 413
Free-Float capitalization (USD)
529 832 746
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 435.00
3 575.00
1 month
3 295.003 680.00
Current year
2 373.003 680.00
1 year
2 340.003 680.00
3 years
2 147.003 680.00
5 years
1 953.003 970.00
10 years
1 170.004 965.00
Indicators
Moving average 5 days
3 496.00
Moving average 20 days
3 525.25
Moving average 50 days
3 363.20
Moving average 100 days
2 920.78
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
51.87
RSI 14 days
54.37
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.86% | +44.70% | +38.90% | 621M | ||
| +0.56% | -0.80% | +12.77% | +34.35% | 45.85B | ||
| +0.45% | +1.53% | +5.73% | +27.19% | 39.21B | ||
| +2.12% | +0.62% | +6.97% | +36.17% | 7.13B | ||
| +0.94% | +2.36% | +1.84% | +33.53% | 6.07B | ||
| -0.21% | +0.51% | -8.14% | +2.52% | 5.24B | ||
| +0.75% | +1.45% | +30.21% | +38.14% | 1.61B | ||
| +0.39% | +0.24% | +5.04% | +42.03% | 1.55B | ||
| +0.89% | -12.51% | -12.37% | -0.59% | 1.16B | ||
| +2.88% | +6.79% | +6.79% | +12.73% | 1.07B | ||
| +1.08% | +4.99% | -4.72% | -25.45% | 1B | ||
| -0.09% | -1.95% | +5.27% | +18.99% | 988M | ||
| -1.47% | +0.20% | +48.81% | +99.01% | 811M | ||
| +0.14% | +3.58% | +16.26% | +29.02% | 785M | ||
| +2.53% | -4.14% | +4.52% | +14.89% | 579M | ||
| +1.13% | +3.00% | +21.73% | +51.42% | 540M | ||
| Average | +0.90% | +0.51% | +11.59% | +28.30% | ||
| Weighted average by Cap. | +0.64% | +0.14% | +8.51% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25.4aFHVCxx7tknwBQ7CGmXcqS96829jgoE_kS14t_I35Y.0pIIAkQp2ZtE9yFcax3BGsqJqovu2k9nvSPF0u-_suau8QUiXCvbjxKFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,535 | 9,200 | 27,300 |
| 01:59:59 am | 3,545 | 200 | 18,100 |
| 01:59:59 am | 3,545 | 100 | 17,900 |
| 01:59:59 am | 3,555 | 100 | 17,800 |
| 01:59:59 am | 3,545 | 300 | 17,700 |
| 01:59:57 am | 3,555 | 100 | 17,400 |
| 01:59:57 am | 3,555 | 100 | 17,300 |
| 01:59:57 am | 3,555 | 100 | 17,200 |
| 01:59:57 am | 3,550 | 300 | 17,100 |
| 01:58:57 am | 3,550 | 100 | 16,800 |
Monthly variations
Annual change
| 2024 | +43.88% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Equities
- 6340 Stock
- Quotes Shibuya Corporation
