|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 5,370.00 JPY | -0.37% |
|
-0.19% | +56.10% |
Stock exchange
Japan Exchange
6340 5,370.00 ¥
-0.37%
479M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6340 | 5,370.00JPY | -0.37% | 479M ¥ |
Quotes 5-day view: Shibuya Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,240.00 | ¥5,250.00 | ¥5,370.00 | ¥5,390.00 | ¥5,370.00 |
| Volume | 62,800 | 48,400 | 48,600 | 39,300 | 89,200 |
| Change | 0.00% | +0.19% | +2.29% | +0.37% | -0.37% |
| Opening | ¥5,240.00 | ¥5,280.00 | ¥5,350.00 | ¥5,450.00 | ¥5,380.00 |
| High | ¥5,330.00 | ¥5,340.00 | ¥5,410.00 | ¥5,480.00 | ¥5,430.00 |
| Low | ¥5,020.00 | ¥5,240.00 | ¥5,320.00 | ¥5,390.00 | ¥5,310.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.19% | ||
| Current month | -3.42% | ||
| 1 month | -3.76% | ||
| 3 months | +26.65% | ||
| 6 months | +56.79% | ||
| Current year | +56.10% | ||
| 1 year | +55.65% | ||
| 3 years | +120.81% | ||
| 5 years | +80.32% | ||
| 10 years | +146.90% |
Volumes
marketsDaily volume
89,200
Estimated daily volume
89,200
Avg. Volume 20 sessions
66,650
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
357,910,500
Avg. Volume 20 sessions USD
2,265,573.47
Record volume 1
4,639,800
Record volume 2
4,315,900
Record volume 3
3,149,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
148,774,257,833
Market Cap (USD)
942,515,951
Net sales (JPY)
135,613,000,000
Net sales (USD)
859,136,638
Number of employees
3,437
Sales / Employee (JPY)
39,456,794
Sales / Employee (USD)
249,967
Free-Float
84.5%
Free-Float capitalization (JPY)
127,907,108,618
Free-Float capitalization (USD)
810,318,209
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5,298
Moving average 20 days
5,603
Moving average 50 days
5,427.2
Moving average 100 days
4,870.5
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
43.58
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.19% | +55.65% | +120.81% | 943M | |
| +1.83% | +3.52% | +19.31% | +150.22% | 115B | |
| +0.43% | +5.81% | +14.36% | +31.81% | 88.57B | |
| +2.27% | +0.88% | +43.08% | +88.98% | 63.15B | |
| +2.16% | -0.29% | +27.95% | +80.58% | 59.03B | |
| -1.56% | +5.49% | +92.77% | +174.44% | 57.12B | |
| -1.91% | -0.48% | +19.83% | +57.43% | 34.54B | |
| +6.21% | +6.80% | -0.69% | +30.68% | 29.27B | |
| +1.14% | +7.36% | +16.09% | +63.44% | 27.66B | |
| -0.94% | -1.85% | +25.25% | -5.98% | 26.13B | |
| Average | +0.82% | -1.18% | +31.36% | +79.24% | 50.14B | |
| Weighted average by Cap. | +0.95% | -2.11% | +29.88% | +89.80% |
Historical Quotes: Shibuya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d179ef2d.Z7n5HZMC_9tGoNbIQvW75fxPhm7KygLuv36gVt6lweU.UNaOePkzp-p186yiNKP8ossO9wOehHG-0RLPApzvk41U5s1RpnjGti3avQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,370.00 | 51,300 | 89,200 |
| 02:24:49 am | 5,360.00 | 100 | 37,900 |
| 02:24:11 am | 5,360.00 | 300 | 37,800 |
| 02:24:11 am | 5,360.00 | 100 | 37,500 |
| 02:23:36 am | 5,350.00 | 600 | 37,400 |
| 02:22:43 am | 5,360.00 | 100 | 36,800 |
| 02:22:43 am | 5,360.00 | 100 | 36,700 |
| 02:22:43 am | 5,350.00 | 500 | 36,600 |
| 02:22:05 am | 5,340.00 | 200 | 36,100 |
| 02:21:43 am | 5,340.00 | 300 | 35,900 |
Price Extremes
| 1 week | 5,020 |  | 5,480 |
| 1 month | 5,020 | | 6,110 |
| Current year | 3,210 | | 6,110 |
| 1 year | 3,095 | | 6,110 |
| 3 years | 2,350 | | 6,110 |
| 5 years | 2,147 | | 6,110 |
| 10 years | 1,844 | | 6,110 |
Monthly variations
Annual variations
| 2026 | +56.10% | ||
| 2025 | -10.88% | ||
| 2024 | +58.00% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Stocks
- 6340 Stock
- Quotes Shibuya Corporation
Select your edition
All financial news and data tailored to specific country editions
