Stock SHOPERSTOP SHOPPERS STOP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shoppers Stop Limited Bombay S.E.

Equities

SHOPERSTOP

INE498B01024

Department Stores

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
711.4 INR +0.06% Intraday chart for Shoppers Stop Limited +0.27% +2.91%
Apr. 26 Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers RE
Apr. 17 Shoppers Stop to Offer LoveChild by Masaba Brand at Mumbai Store MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Shoppers Stop Limited(SHOPERSTOP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 707.2 ₹ 714.5 ₹ 711 ₹ 711.45 ₹
Volume 1 888 1 476 2 622 674
Change -0.23% +1.03% -0.49% +0.06%
Opening 708.00 714.40 710.00 719.95
High 719.85 718.15 714.80 719.95
Low 706.00 709.05 707.90 708.05

Performance

1 day+0.06%
1 week+0.27%
Current month-5.38%
1 month-8.01%
3 months+0.82%
6 months+11.36%
Current year+2.91%
1 year+10.24%
3 years+267.58%
5 years+52.12%
10 years+97.13%

Volumes

markets
Daily volume
674
Estimated daily volume
674
Avg. Volume 20 sessions
1 813
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
1 289 858.85
Avg. Volume 20 sessions USD
15 470.57
Record volume 1
8 445 832
Record volume 2
8 023 894
Record volume 3
3 187 002
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
78 130 756 128
Capitalization (USD)
937 100 289
Net sales (INR)
39 983 600 000
Net sales (USD)
479 563 298
Number of employees
6 319
Sales / Employee (INR)
6 327 520
Sales / Employee (USD)
75 892
Free-Float
29.47 %
Free-Float capitalization (INR)
23 026 939 647
Free-Float capitalization (USD)
276 185 114
Average Daily Capital Traded
0%

Highs and lows

1 week
704.20
Extreme 704.2
719.95
1 month
688.00
Extreme 688
804.45
Current year
668.15
Extreme 668.15
806.15
1 year
623.00
Extreme 623
889.75
3 years
191.35
Extreme 191.35
889.75
5 years
131.35
Extreme 131.35
889.75
10 years
131.35
Extreme 131.35
889.75

Indicators

Moving average 5 days
710.60
Moving average 20 days
739.35
Moving average 50 days
742.73
Moving average 100 days
722.43
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
36.99
RSI 14 days
40.47

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
+0.06%+0.27%+2.91%+10.24% 937M
WESFARMERS LIMITED Stock Wesfarmers Limited
-1.04%-0.66%+13.64%+23.82% 47.97B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-0.99%-2.79%+18.86%+28.32% 11.58B
FIVE BELOW, INC. Stock Five Below, Inc.
-0.51%-0.14%-29.59%-24.12% 8.29B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
+2.68%-0.71%+15.03%-4.32% 6.37B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
0.00%+1.49%-17.07%-23.60% 5.54B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-0.80%+1.50%+4.90%+75.91% 4.16B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+1.92%+4.67%-19.25%-10.24% 2.8B
BERLI JUCKER Stock Berli Jucker
-3.69%+2.90%-0.80%-36.82% 2.68B
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
-6.54%-7.14%-33.80%-55.31% 2.05B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-0.27%+1.23%+0.28%+15.21% 1.65B
LOTTE CORPORATION Stock LOTTE Corporation
+0.37%+7.74%+0.37%-1.99% 1.42B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
+0.59%+6.36%-8.53%-14.04% 1.41B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+0.59%+1.18%+0.59%-19.72% 1.31B
RUSTA AB Stock Rusta AB
-0.27%-3.77%-0.67% - 1.02B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-10.22% 968M
Average-0.63%-0.60%-3.72%-3.12%
Weighted average by Cap.-0.70%-0.62%+5.09%+11.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e0.4kdT0jVWVjR9rGZNMFTh_qsOOUokXduBRVykq09qF9c.hB04pA1hL2cw9hAeWyCZq9JdfD9vHKjbDiT35wcBeY_bHQLkBWIOTCLgVg
DatePriceVolumeDaily volume
05:59:37 am 712 1 674
05:59:36 am 712 7 673
05:59:36 am 712 2 666
05:54:07 am 710.3 5 664
05:22:38 am 710.4 4 659
05:21:24 am 709.5 1 655
05:21:24 am 711.2 1 654
05:21:22 am 709.3 1 653

Chart Shoppers Stop Limited

Chart Shoppers Stop Limited
More charts

Monthly variations

Annual change

2024+2.91%
2023-2.46%
2022+114.19%
2021+65.57%
2020-46.11%
2019-29.96%
2018-4.39%
2017+92.12%
2016-28.42%
2015-18.86%
2014+15.96%
2013-7.99%
2012+78.08%
2011-30.19%
2010+94.17%
2009+129.34%
2008-70.06%
2007-17.72%
2006+56.50%
2005+16.98%
  1. Stock Market
  2. Equities
  3. SHOPERSTOP Stock
  4. SHOPERSTOP Stock
  5. Quotes Shoppers Stop Limited