SIGNET INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.63 INR | +6.25% |
|
+7.65% | +44.05% |
| May. 30 | Signet Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 30 | Signet Industries Limited Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 80.37 ₹ | 82.19 ₹ | 88.12 ₹ | 93.63 ₹ |
| Volume | 19 494 | 36 220 | 27 002 | 18 384 |
| Change | -6.51% | +2.26% | +7.21% | +6.25% |
| Opening | 86.01 | 78.76 | 83.09 | 89.88 |
| High | 86.01 | 83.30 | 90.00 | 94.99 |
| Low | 74.89 | 78.27 | 83.09 | 89.46 |
Performance
| 1 day | +6.25% | ||
| 1 week | +7.65% | ||
| Current month | +7.65% | ||
| 1 month | +24.11% | ||
| 3 months | +38.12% | ||
| 6 months | +47.91% | ||
| Current year | +44.05% | ||
| 1 year | +114.26% | ||
| 3 years | +84.31% | ||
| 5 years | +174.57% | ||
| 10 years | -68.79% |
Volumes
marketsDaily volume
18 384
Estimated daily volume
18 384
Avg. Volume 20 sessions
38 479
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
3 602 788.77
Avg. Volume 20 sessions USD
43 147.00
Record volume 1
835 428
Record volume 2
653 312
Record volume 3
522 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 756 071 894
Capitalization (USD)
33 006 717
Net sales (INR)
10 176 886 000
Net sales (USD)
121 878 387
Number of employees
400
Sales / Employee (INR)
25 442 215
Sales / Employee (USD)
304 696
Free-Float
27.43 %
Free-Float capitalization (INR)
756 003 712
Free-Float capitalization (USD)
9 053 900
Average Daily Capital Traded
0.13%
Highs and lows
1 week
74.89
94.99
1 month
70.6697.00
Current year
52.2497.00
1 year
42.5097.00
3 years
30.8097.00
5 years
13.3097.00
10 years
13.30745.00
Indicators
Moving average 5 days
86.06
Moving average 20 days
84.68
Moving average 50 days
76.87
Moving average 100 days
75.16
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
56.41
RSI 14 days
57.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +7.65% | +44.05% | +114.26% | 33.01M | ||
| +0.96% | +3.78% | +6.34% | +19.51% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.29% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
| Average | +0.26% | +0.10% | +12.03% | +42.05% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.38% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13fdd2e13a5c3924241e08382.-IEKQcveUpuDMQxO5L2dUS0-vJ0FLOp4-RVBNS9cGYo.sN5MMJq2Of3XXEBjreXtAHJLiP8wQ5AOy1kXXkhoe_DI-FUmupU139RlQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 am | 94.99 | 27 | 18,384 |
| 05:57:49 am | 94.5 | 1 | 18,357 |
| 05:57:48 am | 94.5 | 155 | 18,356 |
| 05:57:45 am | 94.5 | 50 | 18,201 |
| 05:57:38 am | 94.4 | 27 | 18,151 |
| 05:57:37 am | 94.4 | 1 | 18,124 |
| 05:54:55 am | 93.05 | 3 | 18,123 |
| 05:54:54 am | 93.05 | 120 | 18,120 |
| 05:54:54 am | 93.5 | 35 | 18,000 |
Monthly variations
Annual change
| 2024 | +44.05% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Equities
- SIGIND Stock
- Quotes Signet Industries Limited
