|
Market Closed -
Bombay S.E.
06:02:27 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 69.62 INR | +1.96% |
|
-2.36% | +20.62% |
| Aug. 12 | Signet Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| May. 30 | Signet Industries Limited Recommends Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
512131 69.62 ₹
+1.96%
175K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 512131 | 69.62INR | +1.96% | 175K ₹ | ||
NSE India S.E.
| SIGIND | 69.04INR | +1.50% | 429K ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹73.00 | ₹72.00 | ₹70.12 | ₹68.28 | ₹69.62 |
| Volume | 1,674 | 13,700 | 4,701 | 8,899 | 2,513 |
| Change | +2.38% | -1.37% | -2.61% | -2.62% | +1.96% |
| Opening | ₹71.00 | ₹72.80 | ₹75.50 | ₹69.30 | ₹71.40 |
| High | ₹73.00 | ₹72.80 | ₹75.50 | ₹73.60 | ₹71.40 |
| Low | ₹70.00 | ₹70.50 | ₹70.00 | ₹67.50 | ₹68.10 |
Performance
| 1 day | +1.96% | ||
| 1 week | -2.36% | ||
| Current month | -2.32% | ||
| 1 month | -2.97% | ||
| 3 months | +45.04% | ||
| 6 months | +57.30% | ||
| Current year | +20.62% | ||
| 1 year | +33.73% | ||
| 3 years | +14.47% | ||
| 5 years | +56.80% | ||
| 10 years | -82.49% |
Volumes
marketsDaily volume
2,513
Estimated daily volume
2,513
Avg. Volume 20 sessions
3,974
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
276,669.88
Avg. Volume 20 sessions USD
2,882.9
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,013,041,106
Market Cap (USD)
20,971,035
Net sales ()
13,467,888,000
Net sales (USD)
140,302,923
Number of employees
736
Sales / Employee (INR)
18,298,761
Sales / Employee (USD)
190,629
Free-Float
28.33%
Free-Float capitalization (INR)
570,227,453
Free-Float capitalization (USD)
5,940,395
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.94
Moving average 20 days
70.66
Moving average 50 days
63.8
Moving average 100 days
56.73
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
49.52
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -2.36% | +33.73% | +14.47% | 20.97M | |
| +0.43% | +1.82% | +5.46% | +27.26% | 121B | |
| +4.62% | -0.63% | +501.01% | +257.36% | 59.4B | |
| -0.34% | -0.04% | -21.39% | -42.45% | 38.07B | |
| -0.07% | -1.57% | +8.42% | -21.42% | 32.39B | |
| +0.54% | -5.27% | +34.59% | +56.99% | 24.19B | |
| +0.22% | -3.27% | +17.84% | -38.36% | 18.78B | |
| +4.42% | +4.42% | +38.42% | +14.95% | 18.69B | |
| -3.01% | -0.60% | +39.11% | +308.39% | 18.64B | |
| -5.07% | -5.99% | +177.73% | +457.68% | 18.03B | |
| Average | +0.38% | +0.82% | +83.49% | +103.49% | 34.97B | |
| Weighted average by Cap. | +0.76% | +0.94% | +102.10% | +89.30% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b38.47xYq84gb1IfoS39w23jWbGbPXd_Ku2Eu_0JbL7juvg.uY4q-aJILQdemWKNt16RFsbSXkEnRqe3i7lKOviE95W52QD_4xAcYGnNSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:37 am | 69.13 | 1 | 2,513 |
| 05:58:01 am | 69.72 | 5 | 2,512 |
| 05:24:46 am | 69.72 | 25 | 2,507 |
| 05:22:24 am | 69.00 | 25 | 2,482 |
| 03:07:15 am | 69.85 | 1,300 | 2,457 |
| 01:48:27 am | 69.88 | 600 | 1,157 |
Price Extremes
| 1 week | 67.5 |  | 75.5 |
| 1 month | 66.75 | | 75.5 |
| Current year | 40 | | 75.5 |
| 1 year | 40 | | 75.5 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | +20.62% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- 512131 Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
