|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.93 INR | -1.79% |
|
+30.51% | +17.69% |
| May. 30 | Signet Industries Limited Recommends Dividend | CI |
| May. 30 | Signet Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹55.69 | ₹56.82 | ₹61.14 | ₹69.17 | ₹67.93 |
| Volume | 4,455 | 25,342 | 15,704 | 86,800 | 29,298 |
| Change | +6.99% | +2.03% | +7.60% | +13.13% | -1.79% |
| Opening | ₹52.25 | ₹55.01 | ₹58.00 | ₹69.00 | ₹69.01 |
| High | ₹59.90 | ₹57.78 | ₹62.42 | ₹72.90 | ₹74.00 |
| Low | ₹51.45 | ₹55.01 | ₹56.70 | ₹62.29 | ₹65.37 |
Performance
| 1 day | -1.79% | ||
| 1 week | +30.51% | ||
| Current month | +30.51% | ||
| 1 month | +49.76% | ||
| 3 months | +27.11% | ||
| 6 months | +37.45% | ||
| Current year | +17.69% | ||
| 1 year | +22.77% | ||
| 3 years | +55.59% | ||
| 5 years | +23.06% | ||
| 10 years | -69.26% |
Volumes
marketsDaily volume
29,298
Estimated daily volume
29,298
Avg. Volume 20 sessions
15,868
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
1,077,913.24
Avg. Volume 20 sessions USD
11,322.4
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,999,655,444
Market Cap (USD)
21,011,030
Net sales ()
11,790,949,000
Net sales (USD)
123,891,335
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
222,826
Free-Float
23.87 %
Free-Float capitalization (INR)
477,410,214
Free-Float capitalization (USD)
5,016,304
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
62.15
Moving average 20 days
49.53
Moving average 50 days
49.04
Moving average 100 days
49.21
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-27.08%
Price spread / (MMA50)
-27.80%
Price spread / (MMA100)
-27.55%
RSI 9 days
92.8
RSI 14 days
86.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +30.51% | +22.77% | +55.59% | 21.01M | |
| -0.48% | +0.97% | +9.11% | +30.90% | 127B | |
| +5.32% | +17.87% | +410.87% | +171.68% | 46.17B | |
| +0.99% | +2.10% | -10.90% | -40.65% | 40.38B | |
| +1.00% | +1.62% | +24.54% | -21.97% | 35.12B | |
| +0.85% | +1.63% | +52.81% | +72.15% | 25.51B | |
| +3.70% | +11.63% | +77.94% | +269.31% | 20.92B | |
| +8.18% | +19.45% | +360.28% | +670.80% | 19.5B | |
| -3.01% | -4.01% | +21.46% | -39.45% | 19.25B | |
| +0.68% | +7.04% | +44.75% | +4.09% | 18.77B | |
| Average | +1.55% | +8.72% | +101.36% | +117.24% | 35.25B | |
| Weighted average by Cap. | +1.35% | +4.72% | +90.22% | +83.13% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
428804.ZVVW6GaNc6OH9BVVxqVEN0FETYpswBKxjwrANJ9-ouI.AAwlqlX3BMawvUAhtvIHZicLBsctlHDHwWCHUtEq6doSOGWKAessyci8RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:48 am | 68.42 | 2 | 29,298 |
| 05:53:07 am | 68.34 | 5 | 29,296 |
| 05:41:13 am | 68.08 | 22 | 29,291 |
| 05:32:13 am | 67.82 | 51 | 29,269 |
| 05:16:31 am | 67.82 | 90 | 29,218 |
| 05:10:03 am | 67.91 | 84 | 29,128 |
| 05:08:31 am | 67.91 | 16 | 29,044 |
| 04:55:13 am | 67.86 | 500 | 29,028 |
| 04:50:40 am | 68.28 | 3,384 | 28,528 |
Course Extremes
| 1 week | 51.45 |  | 74 |
| 1 month | 40.15 | | 74 |
| Current year | 40 | | 74 |
| 1 year | 40 | | 74 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | +17.69% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
