|
Market Closed -
Bombay S.E.
06:02:20 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 71.75 INR | +0.31% |
|
-0.66% | +24.31% |
| Aug. 12 | Signet Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| May. 30 | Signet Industries Limited Recommends Dividend | CI |
Stock exchange
Bombay S.E.
SIGIND 71.75 ₹
+0.31%
311K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIGIND | 71.75INR | +0.31% | 311K ₹ | ||
NSE India S.E.
| SIGIND | 71.74INR | +0.11% | 1.27M ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹68.33 | ₹68.50 | ₹71.45 | ₹71.53 | ₹71.75 |
| Volume | 3,392 | 7,489 | 831 | 1,272 | 4,337 |
| Change | -5.40% | +0.25% | +4.31% | +0.11% | +0.31% |
| Opening | ₹74.99 | ₹70.89 | ₹71.28 | ₹71.45 | ₹71.53 |
| High | ₹74.99 | ₹70.89 | ₹71.89 | ₹72.00 | ₹72.45 |
| Low | ₹67.86 | ₹64.92 | ₹70.00 | ₹70.00 | ₹69.22 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.66% | ||
| Current month | +37.85% | ||
| 1 month | +55.91% | ||
| 3 months | +39.86% | ||
| 6 months | +53.51% | ||
| Current year | +24.31% | ||
| 1 year | +32.72% | ||
| 3 years | +49.48% | ||
| 5 years | +53.31% | ||
| 10 years | -75.64% |
Volumes
marketsDaily volume
4,337
Estimated daily volume
4,337
Avg. Volume 20 sessions
8,294
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
595,094.5
Avg. Volume 20 sessions USD
6,238.97
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,112,104,736
Market Cap (USD)
22,099,156
Net sales ()
11,790,949,000
Net sales (USD)
123,369,839
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
221,888
Free-Float
28.91 %
Free-Float capitalization (INR)
610,515,508
Free-Float capitalization (USD)
6,387,883
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
70.31
Moving average 20 days
67.05
Moving average 50 days
55.18
Moving average 100 days
52.96
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-23.09%
Price spread / (MMA100)
-26.19%
RSI 9 days
61.57
RSI 14 days
63.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.66% | +32.72% | +49.48% | 22.1M | |
| +1.81% | +1.60% | +5.29% | +24.29% | 125B | |
| -3.08% | +14.84% | +412.79% | +233.08% | 55.22B | |
| -0.50% | +1.21% | -17.87% | -43.33% | 40.03B | |
| +2.79% | +5.49% | +14.55% | -16.36% | 36.31B | |
| +2.04% | +1.79% | +42.38% | +80.47% | 26.47B | |
| +1.25% | +5.74% | +45.50% | +18.68% | 20.7B | |
| +0.97% | -5.72% | +13.98% | -34.59% | 20.57B | |
| +4.02% | +4.19% | +11.45% | +35.59% | 20.57B | |
| -1.31% | +0.72% | +310.53% | +596.60% | 19.18B | |
| Average | +0.83% | +4.31% | +87.13% | +94.39% | 36.45B | |
| Weighted average by Cap. | +0.81% | +5.51% | +87.29% | +75.65% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da79eeb5baf5c173d9d02104c26.2rZ5uMJbUIGmQJTJMmESVgMHI3pLW_pb2qM6BhpqaRE.u_Mv6KZtBviVJ_6-USBcHlAycBkGPKtq6fl0S10lAVC98BrPuisksfEa-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:49 am | 71.75 | 500 | 4,337 |
| 05:48:38 am | 71.75 | 500 | 3,837 |
| 05:32:55 am | 71.75 | 100 | 3,337 |
| 05:22:18 am | 72.00 | 1 | 3,237 |
| 05:21:51 am | 71.75 | 56 | 3,236 |
| 05:19:53 am | 71.75 | 500 | 3,180 |
| 05:19:33 am | 71.75 | 444 | 2,680 |
| 05:17:40 am | 72.00 | 50 | 2,236 |
| 05:15:19 am | 71.50 | 478 | 2,186 |
Price Extremes
| 1 week | 64.92 |  | 74.99 |
| 1 month | 48.18 | | 74.99 |
| Current year | 40 | | 74.99 |
| 1 year | 40 | | 74.99 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | +24.31% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
