Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SILICON LABORATORIES INC.

(SLAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
134.36(c) 134.6(c) 134.21(c) 137.4(c) 138.89(c) Last
-0.61% +0.18% -0.29% +2.38% +1.08% Change
211 354 180 812 231 895 250 754 165 033 Volume
134.87 135.53 135.56 134.65 138 Open
135.37 136.3 135.58 137.62 138.94 High
133.1 132.76 133.69 133.565 136.84 Low
Capitalization
Number of securities 44 748 946
Capitalization (USD) 6 148 505 180
Volumes Nasdaq
Session volume 165 042
Avg. Volume 20 sessions 315 338
Volume ratio 0.52
Session exchange 22 922 683$
Avg. Exchange 20 sessions 43 797 323$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +2.74%
Change as of January 1 +9.07%
1-year price change +47.30%
10-year price change +252.24%
Extremes Nasdaq
10-year High (02/19/2021) 163.43
10-year Low (08/09/2011) 30.36
Indicators Nasdaq
STIM
RSI 14 days 58.47
MA20 132.39
MA50 138.40
MA100 141.95
MA20 / Price 4.68%
MA50 / Price 0.35%
MA100 / Price -2.20%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 138.89 19277
03:59:59 pm 138.89 100
03:59:59 pm 138.75 100
03:59:59 pm 138.75 100
03:59:58 pm 138.89 243
03:59:57 pm 138.885 100
03:59:57 pm 138.87 164
03:59:57 pm 138.88 100
03:59:57 pm 138.88 100
03:59:57 pm 138.88 100
03:59:57 pm 138.88 100
03:59:57 pm 138.89 100
03:59:55 pm 138.91 100
03:59:51 pm 138.93 100
03:59:51 pm 138.93 100
03:59:51 pm 138.93 100
03:59:51 pm 138.93 100
03:59:51 pm 138.91 172
03:59:51 pm 138.93 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SILICON LABORATORIES INC.
Daily chart SILICON LABORATORIES INC.
Duration : Period :
Silicon Laboratories Inc. Technical Analysis Chart | MarketScreener
Full-screen chart