SILICON LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.3 USD | -8.89% |
|
-5.98% | -13.62% |
| Apr. 24 | Silicon Laboratories Swings to Fiscal Q1 Loss as Revenue Drops; Sets Fiscal Q2 Outlook | MT |
| Apr. 24 | Transcript : Silicon Laboratories Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 115.19 $ | 119.12 $ | 125.41 $ | 114.26 $ |
| Volume | 516 523 | 591 647 | 730 406 | 1 425 605 |
| Change | -1.97% | +3.41% | +5.28% | -8.89% |
| Opening | 116.49 | 116.19 | 118.88 | 122.02 |
| High | 117.67 | 119.81 | 126.40 | 125.09 |
| Low | 113.10 | 115.14 | 118.88 | 112.13 |
Performance
| 1 day | -8.89% | ||
| 1 week | -8.39% | ||
| Current month | -20.50% | ||
| 1 month | -15.21% | ||
| 3 months | -14.63% | ||
| 6 months | +14.37% | ||
| Current year | -13.62% | ||
| 1 year | -31.38% | ||
| 3 years | -26.09% | ||
| 5 years | +22.07% | ||
| 10 years | +119.94% |
Volumes
marketsDaily volume
1 425 873
Estimated daily volume
1 425 873
Avg. Volume 20 sessions
323 639
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
36 978 992.14
Record volume 1
14 644 890
Record volume 2
10 099 430
Record volume 3
10 054 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 003 241 078
Net sales (USD)
782 258 000
Number of employees
1 846
Sales / Employee (USD)
423 758
Free-Float
98.12 %
Free-Float capitalization (USD)
3 927 797 557
Average Daily Capital Traded
0.92%
Highs and lows
1 week
112.13
126.40
1 month
112.13146.44
Current year
112.13154.91
1 year
74.56166.94
3 years
74.56211.98
5 years
65.09211.98
10 years
36.29211.98
Indicators
Moving average 5 days
119.75
Moving average 20 days
130.14
Moving average 50 days
135.23
Moving average 100 days
129.71
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
33.88
RSI 14 days
36.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.89% | -8.39% | -13.62% | -31.38% | 4B | ||
| -3.33% | -8.85% | +60.89% | +193.81% | 2,029B | ||
| +3.85% | -0.63% | +32.04% | +53.23% | 600B | ||
| +0.61% | -5.44% | +12.59% | +98.58% | 579B | ||
| -0.35% | -7.17% | +2.94% | +71.59% | 246B | ||
| +1.41% | -2.94% | +13.14% | +38.95% | 180B | ||
| +5.64% | +4.31% | +2.55% | -1.25% | 151B | ||
| -0.60% | -8.20% | +30.98% | +82.86% | 125B | ||
| +4.00% | -18.28% | +32.92% | - | 98.74B | ||
| +3.46% | +2.76% | -1.04% | +5.45% | 94.19B | ||
| +5.15% | +0.39% | +27.07% | +101.80% | 85.73B | ||
| +4.18% | +1.89% | +2.33% | +38.41% | 57.78B | ||
| +1.55% | -5.02% | +7.53% | +66.20% | 55.3B | ||
| +5.21% | +5.53% | +0.55% | +18.07% | 46.58B | ||
| +5.45% | -2.06% | -16.85% | -9.27% | 41.43B | ||
| +5.39% | +3.24% | -13.32% | -9.23% | 35.85B | ||
| Average | +1.70% | -4.76% | +11.29% | +47.85% | ||
| Weighted average by Cap. | +0.37% | -5.31% | +36.62% | +122.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6afe4d3a029b606cd35457.FXEpoAfXfFlKuHmYL35EeovMrRHbcFmg5X0TdkR3WhI.YDJl8VCmDSE4ykrHbTQ8Fuj1yifsHQPItAtXJjIva0B3NRjzab0zMgD1IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 114.3 | 56,448 | 858,449 |
| 03:59:59 pm | 114.3 | 120 | 802,001 |
| 03:59:59 pm | 114.3 | 149 | 801,881 |
| 03:59:57 pm | 114.3 | 300 | 801,732 |
| 03:59:57 pm | 114.3 | 106 | 801,432 |
| 03:59:56 pm | 114.3 | 100 | 801,326 |
| 03:59:50 pm | 114.3 | 100 | 801,226 |
| 03:59:50 pm | 114.3 | 100 | 801,126 |
| 03:59:50 pm | 114.3 | 173 | 801,026 |
| 03:59:49 pm | 114.3 | 200 | 800,853 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Equities
- SLAB Stock
- Quotes Silicon Laboratories Inc.
