|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.15 INR | +0.17% |
|
-9.09% | -29.48% |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹87.56 | ₹88.25 | ₹85.00 | ₹82.01 | ₹82.15 |
| Volume | 5,600 | 800 | 10,400 | 4,800 | 5,600 |
| Change | -3.10% | +0.79% | -3.68% | -3.52% | +0.17% |
| Opening | ₹92.00 | ₹88.25 | ₹88.25 | ₹81.15 | ₹85.85 |
| High | ₹92.00 | ₹88.25 | ₹91.59 | ₹89.00 | ₹85.90 |
| Low | ₹87.56 | ₹88.25 | ₹84.63 | ₹81.11 | ₹80.13 |
Performance
| 1 day | +0.17% | ||
| 1 week | -9.09% | ||
| Current month | -8.72% | ||
| 1 month | +16.13% | ||
| 3 months | -22.49% | ||
| 6 months | -17.56% | ||
| Current year | -29.48% | ||
| 1 year | -54.08% | ||
| 3 years | -48.02% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
8,800
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
722,920
Avg. Volume 20 sessions USD
7,579.82
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
938,087,249
Market Cap (USD)
9,835,870
Net sales ()
1,019,389,000
Net sales (USD)
10,688,321
Free-Float
30.44 %
Free-Float capitalization (INR)
285,569,821
Free-Float capitalization (USD)
2,994,207
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
84.99
Moving average 20 days
78.71
Moving average 50 days
83.34
Moving average 100 days
85.14
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+3.64%
RSI 9 days
48.46
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -9.09% | -54.08% | -48.02% | 9.84M | |
| +0.36% | -0.12% | -14.72% | -16.00% | 189M | |
| +0.15% | -0.45% | +24.23% | +43.73% | 91.92M | |
| +0.98% | +2.72% | +13.64% | +82.41% | 50.84M | |
| Average | +0.42% | -1.73% | -7.73% | +15.53% | 85.42M | |
| Weighted average by Cap. | +0.39% | -0.04% | -1.16% | +13.79% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QBDcfRe6XFZoTo3ZmshBQj6t-eJ7CBT6oo6amkzPRGA.eHOrCnHpJh07ffS-67IFAETfkLQPMGWjxN3JzwOXCiMYV-QWQo4QBAd-zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:32 am | 82.15 | 800 | 5,600 |
| 01:19:53 am | 80.13 | 800 | 4,800 |
| 01:18:16 am | 80.14 | 800 | 4,000 |
Course Extremes
| 1 week | 80.13 |  | 92 |
| 1 month | 64 | | 94.5 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -29.48% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
