|
Market Closed -
Bombay S.E.
06:02:28 2026-09-15 am EDT
|
5-day change | 1st Jan Change | ||
| 71.00 INR | -1.39% |
|
-3.99% | -39.06% |
Stock exchange
Bombay S.E.
543615 71.00 ₹
-1.39%
909K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543615 | 71.00INR | -1.39% | 909K ₹ |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹74.60 | ₹73.95 | ₹71.81 | ₹73.00 | ₹72.00 |
| Volume | 3,200 | 2,400 | 800 | 5,600 | 2,400 |
| Change | - | -0.87% | -2.89% | +1.66% | -1.37% |
| Opening | ₹77.88 | ₹75.00 | ₹71.81 | ₹72.25 | ₹71.55 |
| High | ₹77.88 | ₹75.00 | ₹71.81 | ₹75.00 | ₹72.00 |
| Low | ₹74.60 | ₹72.06 | ₹71.81 | ₹72.25 | ₹71.55 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.99% | ||
| Current month | -5.60% | ||
| 1 month | -21.07% | ||
| 3 months | +0.01% | ||
| 6 months | -17.10% | ||
| Current year | -39.06% | ||
| 1 year | -62.03% | ||
| 3 years | -57.23% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
5,662
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
402,002
Avg. Volume 20 sessions USD
4,190.07
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
822,182,424
Market Cap (USD)
8,578,170
Net sales ()
1,019,389,000
Net sales (USD)
10,635,708
Free-Float
30.44%
Free-Float capitalization (INR)
250,286,407
Free-Float capitalization (USD)
2,611,342
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
73.07
Moving average 20 days
78.26
Moving average 50 days
81.14
Moving average 100 days
81.97
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
39.3
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -3.99% | -62.03% | -57.23% | 8.58M | |
| -0.49% | -1.80% | -16.97% | -20.53% | 186M | |
| +0.23% | -0.08% | +11.46% | +28.82% | 93.94M | |
| +0.45% | +0.37% | +1.52% | +87.80% | 54.97M | |
| Average | -0.30% | -1.37% | -16.51% | +9.72% | 85.78M | |
| Weighted average by Cap. | -0.16% | -0.95% | -7.35% | +9.42% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64324d921b742f4fd76e99aff.eN4wRVfHaaz1XzBR7KfVz9vS-4T1VSvV18mijeR3aYQ.QZJgcw-0DPyGNnZkhviGqeqlsemmGli5sqXuyMkkIvxIh0IhB6s5-aIcdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:17 am | 71.00 | 800 | 12,800 |
| 03:41:25 am | 72.55 | 800 | 12,000 |
| 03:33:36 am | 72.70 | 800 | 11,200 |
| 03:15:26 am | 72.71 | 800 | 10,400 |
| 01:59:15 am | 72.55 | 800 | 9,600 |
| 01:58:55 am | 72.55 | 800 | 8,800 |
| 01:50:26 am | 72.50 | 800 | 8,000 |
| 01:45:06 am | 72.50 | 800 | 7,200 |
| 01:24:43 am | 73.00 | 800 | 6,400 |
Price Extremes
| 1 week | 71 |  | 81 |
| 1 month | 61.3 | | 94 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -38.20% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
