|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.42 INR | -8.92% |
|
-4.42% | -33.55% |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹81.00 | ₹83.50 | ₹83.50 | ₹85.00 | ₹77.42 |
| Volume | 800 | 4,000 | 800 | 1,600 | 5,600 |
| Change | 0.00% | +3.09% | 0.00% | +1.80% | -8.92% |
| Opening | ₹81.00 | ₹81.90 | ₹83.50 | ₹79.60 | ₹78.02 |
| High | ₹81.00 | ₹88.00 | ₹83.50 | ₹85.00 | ₹81.37 |
| Low | ₹81.00 | ₹81.90 | ₹83.50 | ₹79.60 | ₹77.42 |
Performance
| 1 day | -8.92% | ||
| 1 week | -4.42% | ||
| Current month | -13.98% | ||
| 1 month | +9.75% | ||
| 3 months | -26.22% | ||
| 6 months | -18.63% | ||
| Current year | -33.55% | ||
| 1 year | -55.76% | ||
| 3 years | -49.23% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
4,800
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
371,616
Avg. Volume 20 sessions USD
3,848.46
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
974,121,401
Market Cap (USD)
10,058,894
Net sales ()
1,019,389,000
Net sales (USD)
10,526,333
Free-Float
30.44 %
Free-Float capitalization (INR)
296,539,233
Free-Float capitalization (USD)
3,062,100
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
83.25
Moving average 20 days
84.14
Moving average 50 days
80.36
Moving average 100 days
85.01
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
57.41
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.92% | -4.42% | -55.76% | -49.23% | 10.06M | |
| +0.48% | -1.29% | -14.72% | -16.33% | 186M | |
| +0.76% | +0.38% | +23.26% | +43.40% | 90.47M | |
| Average | -2.56% | +1.68% | -15.74% | -7.39% | 95.58M | |
| Weighted average by Cap. | +0.24% | +0.37% | -4.18% | +1.36% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a47064a4050abbc175.EXqXK_4j7ZsQFgzngb_GhQpA2OM4QdcEBsajw9sBHEI.dk2mWqRkodBFR36m0_6LymAI6dRzIL8pa4jggqxGey91DcNZmQ6c4lRHTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:09 am | 77.42 | 800 | 5,600 |
| 02:19:40 am | 81.37 | 800 | 4,800 |
| 02:02:06 am | 80.31 | 800 | 4,000 |
| 02:01:34 am | 78.02 | 2,400 | 3,200 |
Course Extremes
| 1 week | 77.42 |  | 88 |
| 1 month | 77.42 | | 94.5 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -33.55% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
