|
Market Closed -
Bombay S.E.
06:02:33 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 72.46 INR | +7.19% |
|
+2.06% | -37.80% |
Stock exchange
Bombay S.E.
543615 72.46 ₹
+7.19%
1.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543615 | 72.46INR | +7.19% | 1.57M ₹ |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹68.06 | ₹70.50 | ₹71.00 | ₹67.60 | ₹72.46 |
| Volume | 6,400 | 8,000 | 1,600 | 1,600 | 21,600 |
| Change | -4.15% | +3.59% | +0.71% | -4.79% | +7.19% |
| Opening | ₹79.00 | ₹68.41 | ₹70.00 | ₹71.00 | ₹70.50 |
| High | ₹79.00 | ₹70.50 | ₹71.00 | ₹71.00 | ₹76.10 |
| Low | ₹68.06 | ₹68.06 | ₹70.00 | ₹67.60 | ₹70.50 |
Performance
| 1 day | +7.19% | ||
| 1 week | +2.06% | ||
| Current month | -3.66% | ||
| 1 month | -18.58% | ||
| 3 months | -2.16% | ||
| 6 months | -6.98% | ||
| Current year | -37.80% | ||
| 1 year | -60.33% | ||
| 3 years | -57.87% |
Volumes
marketsDaily volume
21,600
Estimated daily volume
21,600
Avg. Volume 20 sessions
4,677
Daily volume ratio
4.62
Avg. Volume 20 sessions INR
338,895.42
Avg. Volume 20 sessions USD
3,532.31
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
773,147,270
Market Cap (USD)
8,058,514
Net sales ()
1,019,389,000
Net sales (USD)
10,625,092
Free-Float
30.44%
Free-Float capitalization (INR)
235,359,267
Free-Float capitalization (USD)
2,453,150
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
69.63
Moving average 20 days
73.8
Moving average 50 days
79.93
Moving average 100 days
79.69
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
34.5
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.19% | +2.06% | -60.33% | -57.87% | 8.06M | |
| -0.37% | -0.50% | -18.33% | -21.53% | 183M | |
| +0.31% | +0.62% | +10.37% | +28.86% | 91M | |
| +0.44% | +1.43% | +3.79% | +89.35% | 54.23M | |
| Average | +1.89% | -1.30% | -16.12% | +9.70% | 84.07M | |
| Weighted average by Cap. | +0.13% | -0.85% | -8.00% | +9.12% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3d98b3b5878be21955.U0NDJ3EqToJQe7TX5jqQgGPDIidTgpVqmOWrXQWcYsg.HCtyXxdfJtQePuS_03Ld-imvFXcY4PIG-ZKTJ3zDLqJkdjFAPlMkxmhC9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:13 am | 73.00 | 1,600 | 21,600 |
| 05:48:06 am | 72.10 | 800 | 20,000 |
| 05:42:59 am | 72.11 | 800 | 19,200 |
| 05:42:21 am | 72.11 | 800 | 18,400 |
| 03:07:49 am | 75.00 | 800 | 17,600 |
| 03:07:31 am | 75.00 | 800 | 16,800 |
| 03:04:09 am | 75.00 | 800 | 16,000 |
| 03:03:27 am | 75.00 | 800 | 15,200 |
| 02:54:56 am | 75.00 | 3,200 | 14,400 |
Price Extremes
| 1 week | 67.6 |  | 79 |
| 1 month | 61.3 | | 84 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -37.80% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
