|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.50 INR | +4.22% |
|
-6.71% | -34.33% |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-06 | 2026-08-10 | Today | |
|---|---|---|---|---|
| Last | ₹82.00 | ₹77.58 | ₹73.40 | ₹76.50 |
| Volume | 5,600 | 4,800 | 9,600 | 4,000 |
| Change | - | -5.39% | -5.39% | +4.22% |
| Opening | ₹81.10 | ₹78.00 | ₹75.00 | ₹74.00 |
| High | ₹84.40 | ₹78.05 | ₹75.00 | ₹76.50 |
| Low | ₹81.00 | ₹77.10 | ₹72.00 | ₹74.00 |
Performance
| 1 day | +4.22% | ||
| 1 week | -6.71% | ||
| Current month | -11.66% | ||
| 1 month | -6.88% | ||
| 3 months | -14.17% | ||
| 6 months | -15.00% | ||
| Current year | -34.33% | ||
| 1 year | -52.63% | ||
| 3 years | -49.72% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
75
Daily volume ratio
53.33
Avg. Volume 20 sessions INR
5,737.5
Avg. Volume 20 sessions USD
60.12
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
838,169,234
Market Cap (USD)
8,788,273
Net sales ()
1,019,389,000
Net sales (USD)
10,688,377
Free-Float
30.44 %
Free-Float capitalization (INR)
255,153,066
Free-Float capitalization (USD)
2,675,301
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.49
Moving average 20 days
75.49
Moving average 50 days
75.49
Moving average 100 days
75.49
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
75.49
RSI 14 days
75.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.22% | -6.71% | -52.63% | -49.72% | 8.79M | |
| 0.00% | +0.24% | -14.84% | -17.19% | 188M | |
| +0.27% | +0.27% | -5.91% | -4.87% | 109M | |
| -0.31% | -0.31% | +16.09% | +40.43% | 92.23M | |
| +0.88% | +2.51% | +9.65% | +84.25% | 52.53M | |
| Average | +1.01% | +754.84% | -9.53% | +10.58% | 90.07M | |
| Weighted average by Cap. | +0.19% | +548.90% | -4.22% | +8.79% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dabb8a063aa.qpZQYSaH3aEQTRzyBhXWSoA0w8M9AhYuadA_zjgS34I.-q8dJUno6dJCAl6hZ2G1C7VngqlJMlpaIb5-hFxWut2YojYYC7KkzGAmSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:01 am | 76.50 | 800 | 4,000 |
| 03:54:19 am | 76.49 | 800 | 3,200 |
| 02:47:18 am | 76.49 | 800 | 2,400 |
| 02:37:15 am | 74.50 | 800 | 1,600 |
Course Extremes
| 1 week | 72 |  | 78.05 |
| 1 month | 72 | | 94 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -34.33% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
