Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. SimiGon Ltd.
  6. Quotes
  7. 5 day view
    SIM   IL0010991185

SIMIGON LTD.

(SIM)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/01 11:35:14
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
6.25(c) 6.25(c) 6.25(c) 6.25(c) 6.25 Last
+13.64% 0.00% 0.00% 0.00% 0.00% Change
319 204 61 147 167 21 801 21 277 Volume
5.5 6.25 6.25 6.25 6.25 Open
7 6.3 6.25 6.25 6.111 High
5.123 5.688 5.515 5.5 5.5 Low
Capitalization
Number of securities 50 863 618
Capitalization (GBX) 317 897 613
Capitalization (USD) 4 338 892
Volumes London Stock Exchange
Session volume 21 277
Avg. Volume 20 sessions 86 167
Volume ratio 0.25
Session exchange 132 981
Avg. Exchange 20 sessions 538 545
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +13.64%
Change as of January 1 +47.06%
1-year price change -3.85%
10-year price change -5.66%
Extremes London Stock Exchange
10-year High (09/16/2013) 39.5
10-year Low (11/24/2021) 3.5
Indicators London Stock Exchange
STIM
RSI 14 days 97.58
MA20 4.61
MA50 4.53
MA100 4.69
MA20 / Price 26.24%
MA50 / Price 27.52%
MA100 / Price 24.96%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 6.25 -
10:37:07 am 5.515 6000
09:46:55 am 5.5 5000
06:12:07 am 5.515 6284
03:58:33 am 6.111 3993
03:00:00 am 6.25 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SIMIGON LTD.
Daily chart SIMIGON LTD.
Duration : Period :
SimiGon Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart