|
Market Closed -
Sao Paulo
03:38:31 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 68.25 BRL | -2.94% |
|
-3.33% | +6.38% |
| Aug. 28 | Goldman Sachs Adjusts Price Target on Simon Property to $252 From $241, Maintains Buy Rating | MT |
| Aug. 27 | Simon Property Launches Commerce Media Platform for Property Portfolio Advertising | MT |
Stock exchange
Sao Paulo
SIMN34 68.25 R$
-2.94%
8.39K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 211.87USD | -0.21% | 283M $ | ||
CBOE
| SPG | 211.85USD | -0.25% | 7.81M $ | |
|
Mexican S.E.
| SPG * | 3,878.68MXN | -3.03% | 233K $ | |
|
Tradegate
| SQI | 182.85EUR | 0.00% | 3.66K € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Boerse Muenchen
| SQI | 182.72EUR | -0.21% | 1.46K € | |
|
Deutsche Boerse AG
| SQI | 179.25EUR | -1.13% | 0 € | |
|
Börse Stuttgart
| SQI | 182.10EUR | -0.16% | 0 € | |
|
Wiener Boerse
| SPGR | 185.35EUR | +0.22% | 0 € | |
|
Borsa Italiana
| 1SPG | 185.40EUR | +0.16% | 0 € | |
| SPG.PRJ | 55.75USD | -0.05% | 36.91K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 68.25BRL | -2.94% | 8.39K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Sao Paulo
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | R$70.60 | R$70.24 | R$69.44 | R$69.73 | R$70.32 |
| Volume | 453 | 26 | 719 | 277 | 321 |
| Change | -0.28% | -0.51% | -1.14% | +0.42% | +0.85% |
| Opening | R$70.91 | R$70.42 | R$70.40 | R$69.30 | R$68.88 |
| High | R$71.05 | R$70.57 | R$70.40 | R$70.49 | R$70.32 |
| Low | R$70.60 | R$70.24 | R$69.30 | R$69.30 | R$68.26 |
Performance
| 1 day | -2.94% | ||
| 1 week | -3.33% | ||
| Current month | -2.94% | ||
| 1 month | -6.50% | ||
| 3 months | +6.92% | ||
| 6 months | +4.15% | ||
| Current year | +6.38% | ||
| 1 year | +11.43% | ||
| 3 years | +93.63% | ||
| 5 years | +55.61% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
319
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
21,771.75
Avg. Volume 20 sessions USD
4,225.31
Record volume 1
182,176
Record volume 2
150,504
Record volume 3
125,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
68,698,156,224
Market Cap (USD)
68,698,156,224
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4 %
Free-Float capitalization (BRL)
13,091,968,648
Free-Float capitalization (USD)
67,458,986,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.07
Moving average 20 days
71.76
Moving average 50 days
71.71
Moving average 100 days
68.2
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
41.44
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -3.33% | +11.43% | +93.63% | 68.7B | |
| -0.21% | -4.01% | +17.28% | +86.69% | 68.7B | |
| +1.73% | -0.41% | +7.25% | +27.35% | 15.9B | |
| +1.73% | -0.82% | +4.91% | +22.28% | 13.66B | |
| -1.34% | -2.80% | -7.82% | -1.80% | 12.81B | |
| +0.35% | -2.79% | -0.33% | +17.28% | 8.97B | |
| +1.28% | -1.08% | +4.54% | +33.12% | 8.87B | |
| +0.09% | -2.37% | +5.43% | +14.85% | 8.68B | |
| +0.40% | -3.47% | -3.47% | +33.69% | 8.28B | |
| -0.42% | -3.45% | +27.83% | +101.20% | 6.71B | |
| Average | +0.07% | -2.30% | +6.70% | +42.83% | 22.13B | |
| Weighted average by Cap. | -0.75% | -2.80% | +10.38% | +66.16% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd4e93613538b2fa.78pL4oqnz6LvTMHrefYvjQNRg4JUzx1CQm-SKC_6C3Q.15M81NiK_eShFfPbTZ5Z_lwz0M4jgGsAJT3_QlaWXzqsgiSj6MSj9sImrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:31 pm | 68.25 | 52 | 123 |
| 02:11:40 pm | 68.32 | 3 | 71 |
| 02:09:43 pm | 68.11 | 2 | 68 |
| 01:54:30 pm | 68.41 | 44 | 66 |
| 01:45:08 pm | 68.42 | 1 | 22 |
| 01:01:36 pm | 68.47 | 1 | 21 |
| 12:35:46 pm | 68.72 | 1 | 20 |
| 11:46:50 am | 68.50 | 4 | 19 |
| 11:26:24 am | 68.77 | 1 | 15 |
| 10:59:12 am | 68.52 | 10 | 14 |
Price Extremes
| 1 week | 68.11 |  | 70.57 |
| 1 month | 67.23 | | 80 |
| Current year | 58.72 | | 80 |
| 1 year | 57.84 | | 80 |
| 3 years | 32.5 | | 80 |
| 5 years | 29.11 | | 80 |
| 10 years | 15.08 | | 80 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | -3.02% | ||
| 2024 | +52.91% | ||
| 2023 | +12.98% | ||
| 2022 | -30.99% | ||
| 2021 | +104.34% | ||
| 2020 | -26.31% | ||
| 2019 | -16.60% |
- Stock Market
- Stocks
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
