Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Bruxelles  >  SIPEF    SIP   BE0003898187

SIPEF

(SIP)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 12/01 11:30:00 am
50.65 EUR   +3.37%
10/22SIPEF : Interim statement of the Sipef group (9m/2020) ( EN NL )
PU
10/22SIPEF : Group production September 2020 ( EN )
PU
10/22SIPEF : 3rd quarter results
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/12 11:30:00
bid / middle / ask theor. Change* Change Volume
50.4 / 50.65 / 50.9 3.37% 3.37% 1 839
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 01/12 11:35:28
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
48(c) 48.25(c) 48.8(c) 49(c) 50.4 Last
-0.62% +0.52% +1.14% +0.41% +2.86% Change
4 201 2 358 6 639 8 014 13 724 Volume
48.25 47.9 48.05 48.8 49.25 Open
48.35 48.25 48.9 49.25 51 High
47.9 47.9 48.05 48.7 49.25 Low
Capitalization
Number of securities 10 579 328
Capitalization (EUR) 518 387 072
Capitalization (USD) 610 191 313
Volumes Euronext Bruxelles
Session volume 5 323
Avg. Volume 20 sessions 5 597
Volume ratio 0.95
Session exchange 268 279€
Avg. Exchange 20 sessions 282 109€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +2.08%
Change as of January 1 -10.58%
1-year price change +5.04%
10-year price change -18.88%
Extremes Euronext Bruxelles
10-year High (01/05/2011) 73.88
10-year Low (08/16/2019) 34.8
Indicators Euronext Bruxelles
STIM
RSI 14 days 72.57
MA20 46.35
MA50 44.55
MA100 44.65
MA20 / Price 8.04%
MA50 / Price 11.61%
MA100 / Price 11.41%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:28 am 50.4 1
11:35:28 am 50.4 2
11:35:28 am 50.4 1
11:35:28 am 50.4 2
11:35:28 am 50.4 133
11:35:28 am 50.4 25
11:35:28 am 50.4 46
11:35:28 am 50.4 4
11:26:32 am 50.5 89
11:26:32 am 50.5 15
11:26:32 am 50.5 25
11:26:32 am 50.6 40
11:26:32 am 50.7 111
11:26:32 am 50.7 4
11:25:08 am 50.7 21
11:25:08 am 51 14
11:25:08 am 50.9 1
11:25:08 am 50.9 25
11:23:21 am 50.7 14
Transaction History
Heures d'ouverture Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SIPEF
Daily chart SIPEF
Duration : Period :
SIPEF Technical Analysis Chart | MarketScreener
Full-screen chart