|
Market Closed -
Euronext Bruxelles
11:55:00 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 110.80 EUR | +2.21% |
|
+1.47% | +36.45% |
| Sep. 08 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| Aug. 28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Euronext Bruxelles
SIP 110.80 €
+2.21%
196K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 110.80EUR | +2.21% | 196K € | ||
CBOE
| SIPb | 110.00EUR | +1.01% | 82.72K € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
CBOE
| 0JSU | 95.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 107.80EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| BZ3 | 109.80EUR | +2.23% | 0 € | |
|
Boerse Muenchen
| BZ3 | 110.20EUR | +1.29% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €107.20 | €107.00 | €109.20 | €108.40 | €110.80 |
| Volume | 4,836 | 2,327 | 1,814 | 1,913 | 1,773 |
| Change | -1.83% | -0.19% | +2.06% | -0.73% | +2.21% |
| Opening | €109.00 | €108.20 | €108.20 | €108.20 | €108.40 |
| High | €109.80 | €108.60 | €109.20 | €109.20 | €110.80 |
| Low | €106.40 | €106.80 | €106.80 | €108.00 | €108.40 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.47% | ||
| Current month | +0.36% | ||
| 1 month | +0.18% | ||
| 3 months | +11.92% | ||
| 6 months | +10.80% | ||
| Current year | +36.45% | ||
| 1 year | +41.33% | ||
| 3 years | +110.65% | ||
| 5 years | +95.41% | ||
| 10 years | +109.25% |
Volumes
marketsDaily volume
1,773
Estimated daily volume
1,773
Avg. Volume 20 sessions
2,756
Daily volume ratio
0.64
Avg. Volume 20 sessions
305,364.8
Avg. Volume 20 sessions USD
336,542.55
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,274,507,627
Market Cap (USD)
1,274,507,627
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.99%
Free-Float capitalization (EUR)
642,253,042
Free-Float capitalization (USD)
582,009,706
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
108.52
Moving average 20 days
109.69
Moving average 50 days
108.54
Moving average 100 days
101.9
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-8.03%
RSI 9 days
44.71
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +1.47% | +41.33% | +110.65% | 1.27B | |
| +1.33% | +2.18% | +8.18% | -11.30% | 269B | |
| +1.47% | +2.30% | +18.55% | -2.54% | 85.49B | |
| +1.31% | +3.99% | -12.31% | +20.28% | 49.55B | |
| +0.57% | -2.14% | -2.17% | -10.49% | 35.02B | |
| +2.72% | +4.19% | +23.92% | -0.19% | 34.69B | |
| +0.61% | -2.49% | -9.61% | -8.78% | 29.8B | |
| +2.39% | +0.92% | +11.06% | +15.71% | 30.08B | |
| +2.57% | +2.03% | +0.60% | -24.46% | 29.73B | |
| +0.12% | -1.13% | -0.81% | +5.00% | 25.86B | |
| Average | +1.53% | +1.09% | +7.87% | +9.39% | 59B | |
| Weighted average by Cap. | +1.41% | +1.48% | +6.82% | -4.87% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd862971e32c0411410c370b4e2.mlHzme_HJHsxcWkgEmyUgLcWjLYS0wcSaLMK73_GorM.3hCU98LxTQJCCyNFIjbLuc1P7-l84XN3PYM6qFKj1obpGsqo1p0UTlwwCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 am | 110.00 | 64 | 942 |
| 11:28:29 am | 110.00 | 11 | 878 |
| 11:28:00 am | 110.40 | 19 | 867 |
| 11:26:00 am | 110.00 | 3 | 848 |
| 11:26:00 am | 110.20 | 4 | 845 |
| 11:26:00 am | 110.20 | 23 | 841 |
| 11:26:00 am | 110.20 | 1 | 818 |
| 11:01:40 am | 109.80 | 6 | 817 |
| 11:01:40 am | 110.00 | 20 | 811 |
| 11:01:40 am | 110.00 | 20 | 791 |
Price Extremes
| 1 week | 106.4 |  | 110.8 |
| 1 month | 106.4 | | 114.6 |
| Current year | 80.8 | | 114.6 |
| 1 year | 78.4 | | 114.6 |
| 3 years | 48.4 | | 114.6 |
| 5 years | 48.4 | | 114.6 |
| 10 years | 34.8 | | 114.6 |
Monthly variations
Annual variations
| 2026 | +36.45% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
