SIPEF |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.2 EUR | +0.70% |
|
+0.70% | +7.92% |
| Feb. 15 | Sipef NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sipef NV(ENXTBR:SIP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 56.8 € | 56.4 € | 56.6 € | 56.8 € | 57.2 € |
| Volume | 862 | 6 792 | 1 740 | 1 118 | 3 374 |
| Change | +0.35% | -0.70% | +0.35% | +0.35% | +0.70% |
| Opening | 57.00 | 57.00 | 56.60 | 56.80 | 57 |
| High | 57.00 | 57.20 | 56.80 | 57.00 | 57.8 |
| Low | 56.60 | 56.40 | 56.40 | 56.60 | 57 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| Current month | +1.42% | ||
| 1 month | +2.14% | ||
| 3 months | +14.63% | ||
| 6 months | +8.75% | ||
| Current year | +7.92% | ||
| 1 year | -3.54% | ||
| 3 years | +21.19% | ||
| 5 years | +17.33% | ||
| 10 years | -8.84% |
Volumes
marketsDaily volume
3 374
Estimated daily volume
15 772
Avg. Volume 20 sessions
2 982
Daily volume ratio
5.29
Avg. Volume 20 sessions
170 570.40
Avg. Volume 20 sessions USD
183 779.37
Record volume 1
263 668
Record volume 2
116 569
Record volume 3
115 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
636 304 891
Capitalization (USD)
636 304 891
Net sales (USD)
443 886 000
Number of employees
20 000
Sales / Employee (USD)
22 194
Free-Float
47.67 %
Free-Float capitalization (EUR)
332 478 326
Free-Float capitalization (USD)
308 587 431
Average Daily Capital Traded
0.03%
Highs and lows
1 week
56.40
57.80
1 month
55.2057.80
Current year
48.4057.80
1 year
48.4061.50
3 years
45.0571.40
5 years
34.8071.40
10 years
34.8071.40
Indicators
Moving average 5 days
56.64
Moving average 20 days
56.28
Moving average 50 days
53.89
Moving average 100 days
52.73
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
57.30
RSI 14 days
59.96
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | +7.92% | -3.54% | 636M | ||
| -1.34% | -0.23% | -0.90% | +0.23% | 6.45B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | -1.82% | +3.85% | +1.89% | 2.58B | ||
| 0.00% | +1.61% | +42.13% | +61.76% | 2.21B | ||
| -0.70% | -1.39% | -0.70% | +4.41% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -0.72% | -8.67% | +13.22% | +21.24% | 887M | ||
| -0.76% | +8.26% | +20.18% | +4.80% | 810M | ||
| -1.95% | -2.70% | -10.32% | -16.00% | 755M | ||
| +0.64% | +0.96% | 0.00% | -2.33% | 665M | ||
| -4.00% | -5.26% | -10.00% | -25.62% | 644M | ||
| +1.90% | +3.70% | -5.70% | -16.77% | 608M | ||
| +2.78% | +0.27% | +6.63% | +36.53% | 497M | ||
| +1.25% | +9.06% | -26.47% | -33.54% | 485M | ||
| -.--% | -.--% | -.--% | +31.36% | 473M | ||
| Average | -0.28% | +1.02% | +3.84% | +7.54% | ||
| Weighted average by Cap. | -0.71% | +0.77% | +5.53% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3a74dd959.Kniqs8hihdeefRUNM7f3tNttgGCzceAixnKlgHoUA64.Gyv1i5AowYX1FV5XHvqNhq4btlP5ArdwtAH0tDZCV_ZMN-TWrCjkocsOZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:00 am | 57.2 | 25 | 3,374 |
| 04:32:00 am | 57.2 | 100 | 3,349 |
| 04:32:00 am | 57.2 | 25 | 3,249 |
| 04:32:00 am | 57.4 | 25 | 3,224 |
| 04:32:00 am | 57.4 | 125 | 3,199 |
| 04:31:08 am | 57.4 | 17 | 3,074 |
| 03:58:20 am | 57.4 | 10 | 3,057 |
| 03:58:20 am | 57.4 | 50 | 3,047 |
| 03:36:55 am | 57.4 | 25 | 2,997 |
| 03:36:55 am | 57.4 | 35 | 2,972 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Equities
- SIP Stock
- Quotes SIPEF