|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 111.40 EUR | -1.07% |
|
+2.39% | +37.19% |
| Sep. 08 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| Aug. 28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Euronext Bruxelles
SIP 111.40 €
-1.07%
420K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 111.40EUR | -1.07% | 420K € | ||
CBOE
| SIPb | 111.80EUR | -1.06% | 110K € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
Boerse Muenchen
| BZ3 | 110.80EUR | -2.12% | 1.33K € | |
|
CBOE
| 0JSU | 107.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 112.00EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| BZ3 | 110.40EUR | -1.08% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €107.20 | €110.60 | €111.80 | €112.60 | €111.40 |
| Volume | 11,769 | 6,452 | 8,126 | 10,474 | 3,769 |
| Change | -1.47% | +3.17% | +1.08% | +0.72% | -1.07% |
| Opening | €109.60 | €108.20 | €110.00 | €111.00 | €113.40 |
| High | €109.60 | €110.80 | €112.00 | €114.60 | €113.40 |
| Low | €104.80 | €108.20 | €110.00 | €111.00 | €111.20 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.39% | ||
| Current month | +2.96% | ||
| 1 month | +2.39% | ||
| 3 months | +22.28% | ||
| 6 months | +14.49% | ||
| Current year | +37.19% | ||
| 1 year | +37.87% | ||
| 3 years | +107.06% | ||
| 5 years | +101.08% | ||
| 10 years | +119.12% |
Volumes
marketsDaily volume
3,769
Estimated daily volume
3,769
Avg. Volume 20 sessions
5,334
Daily volume ratio
0.71
Avg. Volume 20 sessions
594,207.6
Avg. Volume 20 sessions USD
667,841.81
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,306,348,410
Market Cap (USD)
1,306,348,410
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98%
Free-Float capitalization (EUR)
670,192,739
Free-Float capitalization (USD)
596,299,298
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
110.72
Moving average 20 days
108.64
Moving average 50 days
104.79
Moving average 100 days
98.74
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-11.37%
RSI 9 days
69.66
RSI 14 days
67.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +2.39% | +37.87% | +107.06% | 1.31B | |
| +1.68% | +8.40% | -0.94% | -19.83% | 257B | |
| +1.40% | +5.79% | +3.75% | +2.06% | 81.57B | |
| 0.00% | +0.08% | +33.33% | +540.00% | 45.82B | |
| +0.56% | +4.87% | -19.32% | +13.73% | 44.55B | |
| -0.39% | +3.40% | +31.34% | +10.86% | 39.81B | |
| +1.27% | +4.97% | -8.55% | -10.95% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.92B | |
| +0.70% | +2.82% | -12.95% | -3.43% | 29.68B | |
| +1.72% | +6.33% | -5.77% | -25.02% | 28.08B | |
| Average | +0.67% | +3.34% | +8.55% | +69.94% | 59.44B | |
| Weighted average by Cap. | +1.17% | +5.42% | +3.44% | +37.89% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50a1e832a1e8edcb.r7VPPoir4HDR-qEbJPSe5QLk2bzNa6tHv7c9rs8FMlw.weQtCL_Drhngn-lpc7fpoDOnqvj9Mpsz5u8IzK5kYyXChxAPxeSGKOSRzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 111.40 | 27 | 1,819 |
| 11:29:27 am | 111.80 | 2 | 1,792 |
| 11:24:55 am | 112.40 | 7 | 1,790 |
| 11:20:27 am | 111.80 | 2 | 1,783 |
| 11:17:02 am | 112.20 | 2 | 1,781 |
| 11:08:51 am | 111.80 | 8 | 1,779 |
| 11:00:29 am | 111.80 | 17 | 1,771 |
| 11:00:29 am | 111.60 | 5 | 1,754 |
| 11:00:29 am | 111.60 | 4 | 1,749 |
| 11:00:29 am | 111.60 | 18 | 1,745 |
Price Extremes
| 1 week | 104.8 |  | 114.6 |
| 1 month | 104.6 | | 114.6 |
| Current year | 80.8 | | 114.6 |
| 1 year | 75.8 | | 114.6 |
| 3 years | 48.4 | | 114.6 |
| 5 years | 48.4 | | 114.6 |
| 10 years | 34.8 | | 114.6 |
Monthly variations
Annual variations
| 2026 | +37.19% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
