|
Market Closed -
Xetra
11:35:07 2026-10-05 am EDT
|
After hours 03:58:09 pm | |||
| 55.30 EUR | -1.07% |
|
56.00 | +1.27% |
| 09:00am | Sixt SE : Gets a Buy rating from Deutsche Bank | ZD |
| Sep. 25 | Sixt SE : Berenberg gives a Buy rating | ZD |
Stock exchange
Xetra
SIX3 55.30 €
-1.07%
505K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 68.60EUR | -0.65% | 1.3M € | ||
CBOE
| SIX2d | 68.95EUR | -0.40% | 1.3M € | |
|
Tradegate
| SIX2 | 68.70EUR | -0.65% | 235K € | |
|
Börse Stuttgart
| SIX2 | 68.50EUR | -0.72% | 29.32K € | |
|
Boerse Muenchen
| SIX2 | 68.50EUR | -1.01% | 29.11K € | |
|
Deutsche Boerse AG
| SIX2 | 69.20EUR | -0.86% | 13.84K € | |
|
London S.E.
| 0NW7 | 69.28EUR | -0.14% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 69.10EUR | -1.64% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 55.30EUR | -1.07% | 505K € | ||
|
Tradegate
| SIX3 | 56.00EUR | 0.00% | 459K € | |
|
CBOE
| SIX3d | 55.50EUR | -0.89% | 142K € | |
|
Boerse Muenchen
| SIX3 | 56.20EUR | +0.54% | 73.34K € | |
|
Börse Stuttgart
| SIX3 | 55.80EUR | 0.00% | 111.6 € | |
|
Deutsche Boerse AG
| SIX3 | 55.90EUR | -1.24% | 0 € | |
|
London S.E.
| 0NW8 | 56.00EUR | +0.27% | 0 € | |
|
CBOE
| 0NW8 | 56.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 56.80EUR | -0.35% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €56.40 | €56.60 | €56.60 | €55.90 | €55.30 |
| Volume | 9,384 | 9,640 | 14,955 | 9,059 | 9,132 |
| Change | +0.71% | +0.35% | 0.00% | -1.24% | -1.07% |
| Opening | €56.30 | €57.40 | €56.10 | €56.40 | €56.00 |
| High | €57.20 | €57.40 | €57.30 | €56.90 | €56.30 |
| Low | €55.90 | €56.60 | €55.80 | €55.80 | €55.30 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.07% | ||
| Current month | -2.30% | ||
| 1 month | -7.68% | ||
| 3 months | -3.32% | ||
| 6 months | -1.60% | ||
| Current year | +4.34% | ||
| 1 year | -4.49% | ||
| 3 years | -5.63% | ||
| 5 years | -26.36% | ||
| 10 years | +41.83% |
Volumes
marketsDaily volume
9,132
Estimated daily volume
9,132
Avg. Volume 20 sessions
14,159
Daily volume ratio
0.64
Avg. Volume 20 sessions
782,992.7
Avg. Volume 20 sessions USD
878,447.34
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,035,711,613
Market Cap (USD)
3,402,882,651
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,801,008,856
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
554,581
Free-Float
62.29%
Free-Float capitalization (EUR)
1,890,978,281
Free-Float capitalization (USD)
2,119,693,175
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
56.3
Moving average 20 days
56.94
Moving average 50 days
58.85
Moving average 100 days
59.34
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
45.7
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -1.07% | -4.49% | -5.63% | 3.4B | |
| -3.41% | -6.19% | +16.00% | +2.17% | 25.13B | |
| +0.12% | -4.62% | -8.21% | +25.33% | 23.59B | |
| -0.50% | -4.63% | -14.98% | +7.81% | 21.81B | |
| +1.64% | +3.34% | -44.87% | +13.46% | 16.45B | |
| +49.76% | +31.63% | +30.98% | -9.80% | 8.75B | |
| -0.59% | -6.12% | -10.32% | -1.72% | 8.28B | |
| +0.79% | -1.20% | +1.32% | -7.55% | 6.51B | |
| -0.41% | -4.91% | -11.05% | -4.37% | 5.67B | |
| -1.08% | -7.29% | -13.69% | - | 5.3B | |
| Average | +4.65% | -2.25% | -5.93% | +2.19% | 12.49B | |
| Weighted average by Cap. | +2.90% | -2.42% | -6.51% | +7.11% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1e0648ee9df425.buFWKVtpVn51OdntchIDzOI1ZdjHK3iqtZhuKNC3CfU.GqYwWyguPxU7e4qeAUds-a1DC4u9XDrhhMwFS5TfYpo6jgF7Az41CgNt7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 am | 55.30 | 203 | 8,315 |
| 11:35:07 am | 55.30 | 2,251 | 8,112 |
| 11:26:22 am | 55.50 | 110 | 5,861 |
| 11:26:22 am | 55.50 | 191 | 5,751 |
| 11:26:19 am | 55.40 | 344 | 5,560 |
| 11:15:22 am | 55.60 | 49 | 5,216 |
| 10:58:49 am | 55.80 | 200 | 5,167 |
| 10:51:03 am | 55.60 | 676 | 4,967 |
| 10:51:03 am | 55.60 | 500 | 4,291 |
| 10:51:03 am | 55.60 | 12 | 3,791 |
Price Extremes
| 1 week | 55.3 |  | 57.4 |
| 1 month | 55.1 | | 60.1 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +4.34% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
