|
Real-time Estimate
Tradegate
07:30:24 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 58.65 EUR | -0.42% |
|
-0.17% | +10.38% |
| Oct. 14 | Sixt SE : Buy rating from DZ Bank | ZD |
| Oct. 14 | DZ Bank confident about Sixt's Q3 |  |
Stock exchange
Xetra
SIX3 58.50 €
-0.68%
192K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 72.85EUR | -0.27% | 484K € | ||
OTC Markets
| SIXGF | 76.88USD | -8.48% | 420K $ | |
|
Tradegate
| SIX2 | 72.80EUR | +0.34% | 325K € | |
|
CBOE
| SIX2d | 72.88EUR | -0.51% | 298K € | |
|
Börse Stuttgart
| SIX2 | 72.85EUR | +0.55% | 109K € | |
|
Deutsche Boerse AG
| SIX2 | 72.75EUR | +0.62% | 5.82K € | |
|
Boerse Muenchen
| SIX2 | 72.80EUR | +0.41% | 2.04K € | |
|
London S.E.
| 0NW7 | 75.92EUR | +3.55% | 0 € | |
|
CBOE
| 0NW7 | 72.70EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 66.05CHF | +0.38% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 73.05EUR | +2.03% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 58.50EUR | -0.68% | 192K € | ||
|
CBOE
| SIX3d | 58.50EUR | -0.68% | 128K € | |
|
Tradegate
| SIX3 | 58.60EUR | -0.68% | 77.7K € | |
|
Börse Stuttgart
| SIX3 | 58.60EUR | -1.01% | 8.79K € | |
|
Boerse Muenchen
| SIX3 | 58.50EUR | -0.85% | 3.33K € | |
|
Deutsche Boerse AG
| SIX3 | 58.90EUR | 0.00% | 0 € | |
|
London S.E.
| 0NW8 | 59.85EUR | +1.18% | 0 € | |
|
CBOE
| 0NW8 | 56.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 57.80EUR | 0.00% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €57.60 | €58.20 | €58.60 | €58.90 | €58.50 |
| Volume | 9,127 | 9,864 | 17,890 | 10,951 | 3,288 |
| Change | -1.71% | +1.04% | +0.69% | +0.51% | -0.42% |
| Opening | €58.20 | €57.70 | €58.40 | €59.00 | €58.80 |
| High | €58.20 | €58.20 | €59.40 | €59.20 | €59.20 |
| Low | €57.50 | €57.20 | €58.40 | €58.20 | €58.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.17% | ||
| Current month | +3.36% | ||
| 1 month | +4.46% | ||
| 3 months | -2.99% | ||
| 6 months | -1.35% | ||
| Current year | +10.38% | ||
| 1 year | +4.28% | ||
| 3 years | +7.14% | ||
| 5 years | -31.90% | ||
| 10 years | +43.75% |
Volumes
marketsDaily volume
3,288
Estimated daily volume
8,051
Avg. Volume 20 sessions
20,723
Daily volume ratio
0.39
Avg. Volume 20 sessions
1,215,403.95
Avg. Volume 20 sessions USD
1,352,270.59
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,194,658,421
Market Cap (USD)
3,559,507,990
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,772,122,563
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
551,244
Free-Float
62.29%
Free-Float capitalization (EUR)
1,989,988,003
Free-Float capitalization (USD)
2,217,256,828
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
58.38
Moving average 20 days
56.32
Moving average 50 days
57.68
Moving average 100 days
58.48
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
65.38
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.17% | +4.28% | +7.14% | 3.56B | |
| -2.96% | -2.12% | -4.37% | +36.46% | 25.81B | |
| -0.72% | +0.86% | +18.36% | +10.92% | 26.38B | |
| -2.43% | -2.51% | -9.85% | +12.67% | 23.09B | |
| +0.96% | -1.88% | -51.24% | -8.99% | 14.15B | |
| -2.74% | -2.65% | -7.55% | +6.00% | 8.88B | |
| -2.90% | -5.17% | -2.16% | -5.74% | 6.58B | |
| -2.87% | -41.81% | -21.77% | -39.02% | 6.35B | |
| -2.05% | -1.74% | -8.36% | -5.56% | 5.76B | |
| -2.46% | -1.59% | -12.57% | - | 5.37B | |
| Average | -1.86% | -4.41% | -9.52% | +1.54% | 12.59B | |
| Weighted average by Cap. | -1.80% | -1.55% | -7.16% | +9.58% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6a06f87430cf0df6.sDKjiB4ie-coUDh8pVrI-GcF_nrtuEVHYJoTSACS6zc.ygPb6lVtLLRHPk0O9xOaiyJSji68wD0mUugqITHijA_oR5K8UmQRiWYUCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:40 am | 58.50 | 254 | 3,130 |
| 07:17:37 am | 58.80 | 238 | 2,876 |
| 07:17:37 am | 58.70 | 212 | 2,638 |
| 06:51:51 am | 58.60 | 282 | 2,426 |
| 06:38:37 am | 58.80 | 100 | 2,144 |
| 05:46:06 am | 58.70 | 22 | 2,044 |
| 05:26:58 am | 58.70 | 74 | 2,022 |
| 05:26:58 am | 58.80 | 260 | 1,948 |
| 05:20:19 am | 58.90 | 44 | 1,688 |
| 05:16:07 am | 58.80 | 54 | 1,644 |
Price Extremes
| 1 week | 57.2 |  | 59.4 |
| 1 month | 53.8 | | 59.4 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +11.13% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
