|
Market Closed -
Xetra
11:35:18 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 57.00 EUR | -0.35% |
|
-5.00% | +7.55% |
| Sep. 02 | Sixt USA, a subsidiary of Sixt SE Expands U.S. Airport Network With New Locations At Dallas Love Field And Boise Airport | CI |
| Aug. 18 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
Stock exchange
Xetra
SIX3 57.00 €
-0.35%
854K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 68.80EUR | +0.29% | 1.7M € | ||
CBOE
| SIX2d | 69.00EUR | +0.58% | 805K € | |
|
Tradegate
| SIX2 | 68.90EUR | 0.00% | 168K € | |
|
Börse Stuttgart
| SIX2 | 68.75EUR | -0.15% | 53.62K € | |
|
Deutsche Boerse AG
| SIX2 | 69.25EUR | +0.73% | 24.45K € | |
|
Boerse Muenchen
| SIX2 | 68.80EUR | +0.22% | 15.89K € | |
|
London S.E.
| 0NW7 | 68.65EUR | +0.22% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 68.60EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1SIX | 68.50EUR | +0.07% | 0 € | |
| SIX3 | 57.00EUR | -0.35% | 854K € | ||
|
Tradegate
| SIX3 | 57.10EUR | -0.17% | 333K € | |
|
Boerse Muenchen
| SIX3 | 56.90EUR | -0.18% | 59.57K € | |
|
CBOE
| SIX3d | 57.10EUR | -0.09% | 55.16K € | |
|
Deutsche Boerse AG
| SIX3 | 56.90EUR | -0.18% | 0 € | |
|
London S.E.
| 0NW8 | 57.10EUR | 0.00% | 0 € | |
|
CBOE
| 0NW8 | 56.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SIX3 | 56.90EUR | -0.18% | 0 € | |
|
Wiener Boerse
| SIXT | 57.50EUR | +0.17% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €59.70 | €56.80 | €57.30 | €57.20 | €57.00 |
| Volume | 9,139 | 30,104 | 16,194 | 6,181 | 14,990 |
| Change | -0.50% | -4.86% | +0.88% | -0.17% | -0.35% |
| Opening | €60.10 | €59.00 | €56.90 | €57.40 | €56.90 |
| High | €60.10 | €59.00 | €57.90 | €57.40 | €57.40 |
| Low | €59.20 | €56.40 | €56.80 | €56.80 | €56.80 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.00% | ||
| Current month | -6.86% | ||
| 1 month | -5.79% | ||
| 3 months | -7.17% | ||
| 6 months | +7.55% | ||
| Current year | +7.55% | ||
| 1 year | -3.55% | ||
| 3 years | -5.79% | ||
| 5 years | -14.29% | ||
| 10 years | +47.38% |
Volumes
marketsDaily volume
14,990
Estimated daily volume
14,990
Avg. Volume 20 sessions
13,462
Daily volume ratio
1.11
Avg. Volume 20 sessions
767,334
Avg. Volume 20 sessions USD
885,296.26
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,048,584,698
Market Cap (USD)
3,518,274,320
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,942,850,548
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
570,966
Free-Float
62.29%
Free-Float capitalization (EUR)
1,898,997,068
Free-Float capitalization (USD)
2,191,571,919
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
57.6
Moving average 20 days
59.94
Moving average 50 days
59.77
Moving average 100 days
59.84
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
26.21
RSI 14 days
33.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -5.00% | -3.55% | -5.79% | 3.52B | |
| +4.92% | -2.87% | -6.02% | -42.43% | 7.75B | |
| -2.50% | -14.44% | -23.68% | -41.09% | 4.3B | |
| +0.29% | -4.24% | -19.81% | -27.35% | 3.52B | |
| +0.61% | -1.39% | +66.44% | +86.82% | 1.34B | |
| +1.66% | -2.36% | -37.68% | -43.65% | 839M | |
| -3.43% | -14.35% | -69.22% | -87.96% | 727M | |
| +9.55% | -3.82% | -8.77% | -38.97% | 627M | |
| -1.71% | -4.13% | -53.78% | - | 394M | |
| +0.40% | -3.83% | -41.36% | +24.88% | 388M | |
| Average | +0.94% | -4.70% | -19.74% | -19.50% | 2.34B | |
| Weighted average by Cap. | +1.38% | -5.04% | -11.40% | -27.02% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6247e90.5hTmM61MaXLT0Or2_Y5vvQtnMWb2cru1ol64DXQmnUg.jlyqW-IvBRmjmKTDnsAgiEoqR1-PRfrj2yf5XQF0rWWCbdB42hsgM4vliQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 57.00 | 1,079 | 13,962 |
| 11:25:22 am | 57.10 | 188 | 12,883 |
| 11:25:20 am | 57.10 | 111 | 12,695 |
| 11:25:20 am | 57.00 | 70 | 12,584 |
| 11:21:06 am | 57.10 | 675 | 12,514 |
| 11:10:01 am | 57.10 | 15 | 11,839 |
| 11:10:01 am | 57.10 | 49 | 11,824 |
| 11:10:01 am | 57.10 | 26 | 11,775 |
| 11:10:01 am | 57.10 | 7 | 11,749 |
| 11:10:01 am | 57.10 | 41 | 11,742 |
Price Extremes
| 1 week | 56.4 |  | 59 |
| 1 month | 56.4 | | 62.1 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
