SMART RADAR SYSTEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900 KRW | -3.20% |
|
-2.24% | -45.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10920 ₩ | 10940 ₩ | 11510 ₩ | 11260 ₩ | 10900 ₩ |
| Volume | 109 515 | 77 020 | 458 118 | 135 638 | 136 546 |
| Change | -2.06% | +0.18% | +5.21% | -2.17% | -3.20% |
| Opening | 11,300.00 | 11,010.00 | 10,930.00 | 11,350.00 | 11,240.00 |
| High | 11,300.00 | 11,080.00 | 12,000.00 | 11,400.00 | 11,240.00 |
| Low | 10,880.00 | 10,870.00 | 10,930.00 | 11,190.00 | 10,900.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -2.24% | ||
| Current month | -4.13% | ||
| 1 month | -10.36% | ||
| 3 months | -7.63% | ||
| 6 months | -30.40% | ||
| Current year | -45.50% |
Volumes
marketsDaily volume
136 546
Avg. Volume 20 sessions
138 963
Avg. Volume 20 sessions KRW
1 514 696 700.00
Avg. Volume 20 sessions USD
1 096 640.41
Record volume 1
25 693 540
Record volume 2
24 140 270
Record volume 3
19 796 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
169 377 830 110
Capitalization (USD)
122 629 549
Net sales (KRW)
4
Net sales (USD)
0
Free-Float
75.22 %
Free-Float capitalization (KRW)
127 413 754 528
Free-Float capitalization (USD)
92 247 558
Average Daily Capital Traded
0.89%
Highs and lows
1 week
10 870.00
12 000.00
1 month
10 870.0012 250.00
Current year
10 870.0021 100.00
1 year
9 960.0030 000.00
3 years
9 960.0030 000.00
5 years
9 960.0030 000.00
10 years
9 960.0030 000.00
Indicators
Moving average 5 days
11 106.00
Moving average 20 days
11 417.00
Moving average 50 days
12 099.00
Moving average 100 days
12 617.60
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
35.66
RSI 14 days
37.78
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -2.24% | -45.50% | - | 123M | ||
| -0.89% | -2.07% | +9.79% | -3.43% | 105B | ||
| -1.65% | -1.10% | -3.68% | -11.31% | 29.68B | ||
| +1.24% | -1.69% | +4.36% | +0.99% | 20.68B | ||
| -1.17% | +0.14% | -12.70% | -2.29% | 18.48B | ||
| -0.17% | -0.30% | -12.24% | -8.89% | 16.17B | ||
| -2.44% | +0.18% | +10.26% | +7.49% | 15.5B | ||
| -2.37% | -2.22% | +2.63% | +17.34% | 12.56B | ||
| -0.71% | +15.20% | +15.81% | +8.89% | 12.65B | ||
| -0.91% | +0.99% | +12.89% | +16.59% | 8.41B | ||
| +2.50% | +0.46% | -0.98% | +2.99% | 8.12B | ||
| -1.22% | +1.87% | -21.82% | -25.73% | 7.74B | ||
| +5.76% | +7.94% | +17.31% | +41.50% | 7B | ||
| -2.73% | +1.99% | -5.25% | -6.12% | 6.28B | ||
| -1.57% | -2.28% | +10.36% | +21.39% | 5.89B | ||
| -2.93% | -3.32% | +1.54% | -14.37% | 5.75B | ||
| Average | -0.78% | +0.98% | -1.08% | +3.00% | ||
| Weighted average by Cap. | -0.78% | -0.21% | +3.76% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A424960 Stock
- Quotes Smart Radar System Inc.
