|
End-of-day quote
Korea S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 3,940.00 KRW | -1.38% |
|
+0.77% | -53.15% |
Stock exchange
Korea S.E.
A424960 3,940.00 ₩
-1.38%
69.39M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A424960 | 3,940.00KRW | -1.38% | 69.39M ₩ |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₩3,895.00 | ₩3,990.00 | ₩3,950.00 | ₩3,995.00 | ₩3,940.00 |
| Volume | 15,549 | 13,277 | 14,229 | 28,813 | 17,612 |
| Change | -0.64% | +2.44% | -1.00% | +1.14% | -1.38% |
| Opening | ₩4,000.00 | ₩3,895.00 | ₩3,990.00 | ₩3,855.00 | ₩4,030.00 |
| High | ₩4,000.00 | ₩4,030.00 | ₩4,050.00 | ₩4,025.00 | ₩4,030.00 |
| Low | ₩3,815.00 | ₩3,755.00 | ₩3,800.00 | ₩3,780.00 | ₩3,815.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.77% | ||
| Current month | -1.25% | ||
| 1 month | +18.32% | ||
| 3 months | -22.90% | ||
| 6 months | -44.97% | ||
| Current year | -53.15% | ||
| 1 year | -51.72% | ||
| 3 years | -86.87% |
Volumes
marketsDaily volume
17,612
Avg. Volume 20 sessions
18,956
Avg. Volume 20 sessions KRW
74,686,640
Avg. Volume 20 sessions USD
55,118.74
Record volume 1
25,693,540
Record volume 2
24,140,270
Record volume 3
19,796,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
65,831,344,173
Market Cap (USD)
48,492,044
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
63.01 %
Free-Float capitalization (KRW)
41,478,389,934
Free-Float capitalization (USD)
30,553,408
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,954
Moving average 20 days
3,962
Moving average 50 days
3,788.7
Moving average 100 days
4,960
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+25.89%
RSI 9 days
52.43
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +0.77% | -51.72% | -86.87% | 48.49M | |
| -0.42% | -5.47% | +34.71% | +28.98% | 119B | |
| -1.23% | +10.14% | +189.27% | +868.81% | 52.4B | |
| +1.83% | -6.43% | +100.99% | +292.18% | 39.14B | |
| +1.09% | -6.95% | +51.12% | +167.97% | 34.5B | |
| -0.77% | -4.58% | +74.58% | +84.33% | 28.81B | |
| +0.25% | -2.97% | +11.61% | +44.55% | 28.11B | |
| +0.60% | -2.57% | -3.91% | 0.00% | 27.1B | |
| +0.67% | -0.66% | +11.62% | +68.32% | 18.2B | |
| +1.82% | -1.00% | +16.94% | +29.55% | 16.61B | |
| Average | +0.26% | -2.82% | +43.52% | +149.78% | 36.42B | |
| Weighted average by Cap. | +0.11% | -3.64% | +62.15% | +196.67% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,755 |  | 4,050 |
| 1 month | 3,215 | | 4,275 |
| Current year | 2,755 | | 9,080 |
| 1 year | 2,755 | | 9,990 |
| 3 years | 2,755 | | 29,250 |
| 5 years | 2,755 | | 30,000 |
| 10 years | 2,755 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -53.15% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
