|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,930.00 KRW | +5.34% |
|
+0.72% | -41.38% |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4,505.00 ₩ | 4,575.00 ₩ | 4,700.00 ₩ | 4,680.00 ₩ | 4,930.00 ₩ |
| Volume | 175,190 | 72,439 | 69,761 | 42,368 | 64,542 |
| Change | -7.97% | +1.55% | +2.73% | -0.43% | +5.34% |
| Opening | 4,245.00 ₩ | 4,350.00 ₩ | 4,575.00 ₩ | 4,800.00 ₩ | 4,680.00 ₩ |
| High | 4,810.00 ₩ | 4,690.00 ₩ | 4,805.00 ₩ | 4,800.00 ₩ | 5,070.00 ₩ |
| Low | 4,245.00 ₩ | 4,350.00 ₩ | 4,415.00 ₩ | 4,560.00 ₩ | 4,680.00 ₩ |
Performance
| 1 day | +5.34% | ||
| 1 week | +0.72% | ||
| Current month | -12.90% | ||
| 1 month | -32.28% | ||
| 3 months | -27.18% | ||
| 6 months | -42.34% | ||
| Current year | -41.38% | ||
| 1 year | -44.85% |
Volumes
marketsDaily volume
64,542
Avg. Volume 20 sessions
104,473
Avg. Volume 20 sessions KRW
515,051,890
Avg. Volume 20 sessions USD
339,419.2
Record volume 1
25,693,540
Record volume 2
24,140,270
Record volume 3
19,796,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
81,271,591,830
Market Cap (USD)
53,617,364
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
62.13 %
Free-Float capitalization (KRW)
50,495,081,008
Free-Float capitalization (USD)
33,313,155
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4,678
Moving average 20 days
5,646.25
Moving average 50 days
6,408.9
Moving average 100 days
6,948.15
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+40.94%
RSI 9 days
35.76
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.34% | +0.72% | -44.85% | - | 53.62M | |
| +1.89% | -6.98% | +25.25% | +3.09% | 110B | |
| -1.50% | -1.45% | +247.11% | +462.61% | 54.85B | |
| +1.04% | +10.13% | +440.29% | +897.23% | 54.3B | |
| -1.60% | -14.77% | +134.70% | +215.51% | 41.52B | |
| +2.09% | -1.32% | +116.96% | +86.72% | 30.19B | |
| +0.37% | +3.94% | +28.42% | +55.51% | 29B | |
| +0.43% | -7.45% | -14.35% | -40.02% | 22.57B | |
| -0.76% | -16.42% | +25.26% | +58.97% | 19.76B | |
| -3.36% | +3.60% | +617.95% | +236.36% | 16.17B | |
| Average | +0.39% | -2.76% | +157.67% | +219.56% | 37.84B | |
| Weighted average by Cap. | +0.34% | -3.35% | +159.52% | +242.39% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,245 |  | 5,070 |
| 1 month | 4,245 | | 7,160 |
| Current year | 4,245 | | 9,080 |
| 1 year | 4,245 | | 10,300 |
| 3 years | 4,245 | | 30,000 |
| 5 years | 4,245 | | 30,000 |
| 10 years | 4,245 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -41.38% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
