|
End-of-day quote
Korea S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 3,455.00 KRW | -1.43% |
|
-12.31% | -58.92% |
Stock exchange
Korea S.E.
A424960 3,455.00 ₩
-1.43%
63.93M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A424960 | 3,455.00KRW | -1.43% | 63.93M ₩ |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,890.00 | ₩3,690.00 | ₩3,505.00 | ₩3,455.00 | ₩3,270.00 |
| Volume | 7,953 | 19,686 | 18,039 | 18,504 | 40,779 |
| Change | -1.27% | -5.14% | -5.01% | -1.43% | -5.35% |
| Opening | ₩3,985.00 | ₩3,950.00 | ₩3,500.00 | ₩3,465.00 | ₩3,405.00 |
| High | ₩3,985.00 | ₩3,950.00 | ₩3,685.00 | ₩3,600.00 | ₩3,410.00 |
| Low | ₩3,865.00 | ₩3,685.00 | ₩3,455.00 | ₩3,415.00 | ₩3,200.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -12.31% | ||
| Current month | -8.23% | ||
| 1 month | -7.99% | ||
| 3 months | -2.12% | ||
| 6 months | -50.78% | ||
| Current year | -58.92% | ||
| 1 year | -60.20% | ||
| 3 years | -75.14% |
Volumes
marketsDaily volume
18,504
Avg. Volume 20 sessions
13,844
Avg. Volume 20 sessions KRW
47,831,020
Avg. Volume 20 sessions USD
35,538.45
Record volume 1
25,693,540
Record volume 2
24,140,270
Record volume 3
19,796,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
56,956,055,364
Market Cap (USD)
42,437,063
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
58
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.01%
Free-Float capitalization (KRW)
35,886,332,008
Free-Float capitalization (USD)
26,738,343
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,696
Moving average 20 days
3,816.75
Moving average 50 days
3,834.1
Moving average 100 days
4,166.3
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+20.59%
RSI 9 days
23.31
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -12.31% | -60.20% | -75.14% | 42.44M | |
| -3.98% | -6.65% | +26.83% | +282.11% | 204B | |
| -3.03% | -10.95% | +57.12% | +379.23% | 121B | |
| -1.69% | -1.29% | +35.22% | +41.35% | 123B | |
| -1.44% | -4.96% | +16.26% | +122.79% | 106B | |
| -10.03% | -18.36% | +140.61% | +152.11% | 85.95B | |
| +0.81% | -14.34% | +593.24% | +881.43% | 75.39B | |
| -5.84% | -14.96% | +46.33% | +1,412.41% | 68.87B | |
| -3.07% | +0.04% | -2.14% | +77.79% | 60.87B | |
| -6.63% | -19.04% | +121.71% | +621.23% | 51.86B | |
| Average | -3.60% | -9.17% | +97.50% | +389.53% | 89.67B | |
| Weighted average by Cap. | -3.61% | -8.08% | +94.36% | +373.97% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,415 |  | 3,950 |
| 1 month | 3,415 | | 4,110 |
| Current year | 2,755 | | 9,080 |
| 1 year | 2,755 | | 9,990 |
| 3 years | 2,755 | | 21,200 |
| 5 years | 2,755 | | 30,000 |
| 10 years | 2,755 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -61.12% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
