SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.

Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.

Stocks

688512

CNE1000060Q0

Semiconductors

End-of-day quote Shanghai S.E. 2026-10-23			5-day change	1st Jan Change
12.60 ^CNY	+2.27%		-3.89%	+12.90%

Sep. 20	Smarter Microelectronics Co., Ltd.(XSSC:688512) added to S&P Global BMI Index	CI
Sep. 10	Smarter Microelectronics Co., Ltd. announced that it has received CNY 274.306496 million in funding from China Universal Asset Management Company Ltd., Yimi Fund Management Co., Ltd., Nuode Asset Management Co., Ltd., Shanghai Yixinchen Information Technology Partnership	CI

Stock exchange

Shanghai S.E. 688512 12.60 ¥ +2.27% 302M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688512	12.60CNY	+2.27%	302M ¥

Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	CN¥13.06	CN¥13.03	CN¥13.20	CN¥12.32	CN¥12.60
Volume	18,298,899	11,200,844	14,538,141	13,703,332	23,951,702
Change	-0.38%	-0.23%	+1.30%	-6.67%	+2.27%
Opening	CN¥12.88	CN¥12.78	CN¥13.19	CN¥13.39	CN¥12.08
High	CN¥13.12	CN¥13.31	CN¥13.70	CN¥13.39	CN¥12.80
Low	CN¥12.06	CN¥12.66	CN¥13.04	CN¥12.31	CN¥11.31

Performance

1 day	+2.27%
1 week	-3.89%
Current month	-22.60%
1 month	-27.25%
3 months	+10.04%
6 months	+1.12%
Current year	+12.90%
1 year	+13.51%
3 years	-26.23%

Volumes

markets

Daily volume

23,951,702

Avg. Volume 20 sessions

23,176,844

Avg. Volume 20 sessions CNY

292,028,234.4

Avg. Volume 20 sessions USD

43,781,164.93

Record volume 1

68,692,671

Record volume 2

57,972,767

Record volume 3

53,644,320

Capital turnover ratio

0.05

Float rotation

0.07

Basic data

Market Cap (CNY)

6,073,191,153

Market Cap (USD)

910,496,110

Net sales (CNY)

811,331,400

Net sales (USD)

121,635,243

Number of employees

246

Sales / Employee (CNY)

3,298,095

Sales / Employee (USD)

494,452

Free-Float

69.07%

Free-Float capitalization (CNY)

4,194,464,205

Free-Float capitalization (USD)

628,836,348

Average Daily Capital Traded

4.81%

Indicators

Moving average 5 days

12.84

Moving average 20 days

14.72

Moving average 50 days

14.29

Moving average 100 days

13.97

Price spread / (MMA5)

+1.90%

Price spread / (MMA20)

+16.83%

Price spread / (MMA50)

+13.41%

Price spread / (MMA100)

+10.87%

RSI 9 days

32.41

RSI 14 days

37.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.	+2.27%	-3.89%	+13.51%	-26.23%	910M
NVIDIA CORPORATION	-0.59%	-1.48%	+15.81%	+390.89%	5,360B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.45%	-1.45%	+64.48%	+338.42%	1,896B
BROADCOM INC.	-0.48%	-2.15%	-6.57%	+273.08%	1,613B
MICRON TECHNOLOGY, INC.	+2.46%	-0.15%	+324.53%	+1,212.13%	1,034B
AMD (ADVANCED MICRO DEVICES)	+1.74%	-2.26%	+119.92%	+416.74%	902B
SK HYNIX INC.	+4.42%	+0.39%	+166.88%	+929.84%	672B
INTEL CORPORATION	+1.72%	-3.22%	+127.88%	+156.90%	449B
CXMT CORPORATION	+7.93%	-4.82%	-	-	404B
TEXAS INSTRUMENTS INCORPORATED	+1.86%	+2.97%	+65.33%	+94.57%	260B
Average	+1.22%	-1.57%	+99.09%	+420.70%	1,259B
Weighted average by Cap.	+0.34%	-2.17%	+67.83%	+453.44%