|
End-of-day quote
Shanghai S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 13.99 CNY | +4.48% |
|
-0.92% | +25.36% |
| Aug. 25 | Smarter Microelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 28 | Smarter Microelectronics Seeks Up to 300 Million Yuan Via Private Placement | MT |
Stock exchange
Shanghai S.E.
688512 13.99 ¥
+4.48%
226M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688512 | 13.99CNY | +4.48% | 226M ¥ |
Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥13.30 | CN¥13.20 | CN¥13.34 | CN¥13.39 | CN¥13.99 |
| Volume | 9,048,829 | 8,258,670 | 8,531,545 | 16,523,836 | 16,139,453 |
| Change | -3.76% | -0.75% | +1.06% | +0.37% | +4.48% |
| Opening | CN¥13.80 | CN¥13.17 | CN¥13.37 | CN¥13.58 | CN¥13.49 |
| High | CN¥13.80 | CN¥13.33 | CN¥13.58 | CN¥14.20 | CN¥14.37 |
| Low | CN¥13.18 | CN¥12.90 | CN¥13.07 | CN¥13.26 | CN¥13.38 |
Performance
| 1 day | +4.48% | ||
| 1 week | -0.92% | ||
| Current month | +1.23% | ||
| 1 month | +3.63% | ||
| 3 months | +5.98% | ||
| 6 months | +21.02% | ||
| Current year | +25.36% | ||
| 1 year | +15.91% | ||
| 3 years | -41.44% |
Volumes
marketsDaily volume
16,139,450
Avg. Volume 20 sessions
11,424,341
Avg. Volume 20 sessions CNY
159,826,530.59
Avg. Volume 20 sessions USD
23,818,148.72
Record volume 1
53,644,320
Record volume 2
53,620,340
Record volume 3
51,521,410
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
6,247,947,123
Market Cap (USD)
931,100,320
Net sales (CNY)
811,331,400
Net sales (USD)
120,908,662
Number of employees
244
Sales / Employee (CNY)
3,325,129
Sales / Employee (USD)
495,527
Free-Float
65.23 %
Free-Float capitalization (CNY)
4,128,293,503
Free-Float capitalization (USD)
615,218,939
Average Daily Capital Traded
2.56%
Indicators
Moving average 5 days
13.44
Moving average 20 days
14.14
Moving average 50 days
13.7
Moving average 100 days
13.8
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.36%
RSI 9 days
54.18
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.48% | -0.92% | +15.91% | -41.44% | 931M | |
| +7.81% | +19.45% | +231.71% | +568.54% | 223B | |
| +1.64% | -2.64% | +16.35% | +218.41% | 97.49B | |
| +1.48% | +0.09% | +371.67% | +1,121.11% | 61.33B | |
| +6.65% | -2.59% | +197.73% | +905.01% | 48.51B | |
| +5.21% | -14.50% | +608.21% | +407.49% | 46.77B | |
| -9.67% | -15.53% | - | - | 37.61B | |
| +10.00% | +0.71% | +100.26% | +587.44% | 33.66B | |
| +10.00% | +0.78% | +91.22% | +507.78% | 31.96B | |
| +6.36% | -3.37% | -21.08% | +960.70% | 31.3B | |
| Average | +4.40% | -0.30% | +179.11% | +581.67% | 61.23B | |
| Weighted average by Cap. | +4.98% | +2.06% | +208.25% | +601.50% |
Historical Quotes: Smarter Microelectronics (Guangzhou) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 14.37 |
| 1 month | 12.9 | | 15.65 |
| Current year | 10.2 | | 17.89 |
| 1 year | 10.15 | | 17.89 |
| 3 years | 6.16 | | 23.59 |
| 5 years | 6.16 | | 25.5 |
| 10 years | 6.16 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +25.36% | ||
| 2025 | +12.61% | ||
| 2024 | -49.15% | ||
| 2023 | +2.31% |
- Stock Market
- Stocks
- 688512 Stock
- Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
