SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CNY | +0.55% |
|
+1.43% | -52.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 9.06 ¥ | 8.4 ¥ | 8.63 ¥ | 9.14 ¥ | 9.19 ¥ |
| Volume | 4 618 348 | 8 567 610 | 5 415 088 | 6 803 667 | 5 189 004 |
| Change | -2.69% | -7.28% | +2.74% | +5.91% | +0.55% |
| Opening | 9.22 | 9.10 | 8.46 | 8.57 | 9.14 |
| High | 9.50 | 9.46 | 8.77 | 9.17 | 9.41 |
| Low | 9.06 | 8.37 | 8.36 | 8.33 | 9.03 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.43% | ||
| Current month | -7.92% | ||
| 1 month | -2.96% | ||
| 3 months | -29.25% | ||
| 6 months | -51.81% | ||
| Current year | -52.85% | ||
| 1 year | -61.64% |
Volumes
marketsDaily volume
5 189 004
Avg. Volume 20 sessions
7 612 902
Avg. Volume 20 sessions CNY
69 962 569.38
Avg. Volume 20 sessions USD
9 647 628.43
Record volume 1
24 505 190
Record volume 2
24 413 450
Record volume 3
23 477 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 190 306 221
Capitalization (USD)
577 830 657
Net sales (CNY)
552 024 400
Net sales (USD)
76 122 509
Number of employees
304
Sales / Employee (CNY)
1 815 870
Sales / Employee (USD)
250 403
Free-Float
70.02 %
Free-Float capitalization (CNY)
2 933 994 484
Free-Float capitalization (USD)
404 589 037
Average Daily Capital Traded
1.67%
Highs and lows
1 week
8.33
9.41
1 month
8.3310.65
Current year
8.3319.87
1 year
8.3325.50
3 years
8.3325.50
5 years
8.3325.50
10 years
8.3325.50
Indicators
Moving average 5 days
8.88
Moving average 20 days
9.29
Moving average 50 days
9.75
Moving average 100 days
11.52
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+25.35%
STIM
RSI 9 days
48.72
RSI 14 days
46.95
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.43% | -52.85% | -61.64% | 578M | ||
| +2.36% | +5.69% | +28.08% | +69.49% | 64.17B | ||
| +6.67% | +11.23% | -8.70% | -4.18% | 16.47B | ||
| +2.02% | +0.33% | +17.41% | +33.41% | 11.46B | ||
| +5.39% | +6.91% | +46.28% | +28.80% | 10.41B | ||
| +4.38% | +11.17% | +5.97% | +39.98% | 9.61B | ||
| -0.06% | -0.30% | +48.69% | +47.42% | 8.69B | ||
| +1.64% | 0.00% | +5.40% | +7.54% | 8.77B | ||
| +1.50% | +2.65% | -7.50% | +6.68% | 8.05B | ||
| -1.08% | +0.88% | -13.46% | -31.93% | 6.8B | ||
| +1.29% | +3.47% | +36.22% | +24.44% | 6.85B | ||
| +1.60% | +0.32% | -8.91% | +8.19% | 6.59B | ||
| +3.35% | +5.76% | +48.74% | +57.53% | 6.61B | ||
| +0.41% | +4.76% | -3.20% | +35.57% | 5.77B | ||
| +2.67% | +12.14% | +41.72% | +24.19% | 5.87B | ||
| +2.07% | +0.24% | -2.25% | -26.02% | 5.73B | ||
| Average | +1.74% | +4.11% | +11.35% | +16.22% | ||
| Weighted average by Cap. | +1.96% | +5.03% | +18.70% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.85% | ||
| 2023 | +2.31% |
- Stock Market
- Equities
- 688512 Stock
- Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.
