|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 CNY | +2.86% |
|
+4.28% | +28.85% |
Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 13.26 ¥ | 13.71 ¥ | 13.30 ¥ | 13.98 ¥ | 14.38 ¥ |
| Volume | 16,911,400 | 22,597,050 | 23,801,820 | 19,678,660 | 21,362,870 |
| Change | -3.84% | +3.39% | -2.99% | +5.11% | +2.86% |
| Opening | 13.45 ¥ | 13.18 ¥ | 13.98 ¥ | 13.39 ¥ | 13.90 ¥ |
| High | 13.75 ¥ | 13.93 ¥ | 14.47 ¥ | 13.99 ¥ | 14.43 ¥ |
| Low | 13.09 ¥ | 13.09 ¥ | 13.16 ¥ | 13.17 ¥ | 13.77 ¥ |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.28% | ||
| Current month | +3.90% | ||
| 1 month | -6.99% | ||
| 3 months | +14.22% | ||
| 6 months | +38.00% | ||
| Current year | +28.85% | ||
| 1 year | +43.23% | ||
| 3 years | -39.04% |
Volumes
marketsDaily volume
21,362,870
Avg. Volume 20 sessions
22,565,940
Avg. Volume 20 sessions CNY
324,498,217.2
Avg. Volume 20 sessions USD
48,029,630.12
Record volume 1
53,644,320
Record volume 2
53,620,340
Record volume 3
51,521,410
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
6,518,661,977
Market Cap (USD)
964,299,109
Net sales (CNY)
811,331,400
Net sales (USD)
120,019,438
Number of employees
258
Sales / Employee (CNY)
3,144,695
Sales / Employee (USD)
465,192
Free-Float
66.43 %
Free-Float capitalization (CNY)
4,330,171,047
Free-Float capitalization (USD)
640,557,847
Average Daily Capital Traded
4.98%
Indicators
Moving average 5 days
13.73
Moving average 20 days
14.2
Moving average 50 days
13.47
Moving average 100 days
12.74
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-11.40%
RSI 9 days
56.04
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +4.28% | +43.23% | -39.04% | 964M | |
| +2.01% | +1.90% | +263.35% | +507.19% | 226B | |
| +0.74% | +2.76% | +87.28% | +231.18% | 97.4B | |
| +4.07% | +10.99% | +619.83% | +818.02% | 64.45B | |
| +1.79% | +1.09% | +482.48% | +1,998.36% | 57.13B | |
| +3.19% | +3.77% | +217.68% | +1,263.56% | 50.24B | |
| +2.19% | +1.24% | +852.43% | +417.68% | 48.33B | |
| +1.09% | +3.37% | - | - | 42.62B | |
| +1.02% | +2.00% | +308.17% | +560.68% | 40.24B | |
| +5.14% | -0.32% | +249.16% | +525.07% | 38.03B | |
| Average | +2.38% | +8.16% | +347.07% | +698.08% | 66.55B | |
| Weighted average by Cap. | +2.13% | +8.61% | +336.51% | +690.71% |
Historical Quotes: Smarter Microelectronics (Guangzhou) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.09 |  | 14.47 |
| 1 month | 12.13 | | 17.89 |
| Current year | 10.79 | | 17.89 |
| 1 year | 9.95 | | 17.89 |
| 3 years | 6.16 | | 25.5 |
| 5 years | 6.16 | | 25.5 |
| 10 years | 6.16 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +28.85% | ||
| 2025 | +12.61% | ||
| 2024 | -49.15% | ||
| 2023 | +2.31% |
- Stock Market
- Stocks
- 688512 Stock
- Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
