|
End-of-day quote
Shanghai S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 15.27 CNY | +3.39% |
|
+8.22% | +36.83% |
Stock exchange
Shanghai S.E.
688512 15.27 ¥
+3.39%
248M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688512 | 15.27CNY | +3.39% | 248M ¥ |
Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | CN¥14.52 | CN¥15.23 | CN¥14.80 | CN¥14.77 | CN¥15.27 |
| Volume | 12,587,694 | 13,686,922 | 18,167,873 | 15,171,496 | 16,260,838 |
| Change | -2.09% | +4.89% | -2.82% | -0.20% | +3.39% |
| Opening | CN¥14.81 | CN¥14.50 | CN¥15.30 | CN¥15.20 | CN¥14.79 |
| High | CN¥15.10 | CN¥15.33 | CN¥15.65 | CN¥15.51 | CN¥15.63 |
| Low | CN¥14.39 | CN¥14.43 | CN¥14.75 | CN¥14.44 | CN¥14.69 |
Performance
| 1 day | +3.39% | ||
| 1 week | +8.22% | ||
| Current month | +34.89% | ||
| 1 month | +12.44% | ||
| 3 months | -1.23% | ||
| 6 months | +22.85% | ||
| Current year | +36.83% | ||
| 1 year | +18.10% | ||
| 3 years | -15.07% |
Volumes
marketsDaily volume
16,260,838
Avg. Volume 20 sessions
15,282,951
Avg. Volume 20 sessions CNY
233,370,661.77
Avg. Volume 20 sessions USD
34,627,772.16
Record volume 1
53,644,320
Record volume 2
53,620,340
Record volume 3
51,521,410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
6,891,701,007
Market Cap (USD)
1,022,340,717
Net sales (CNY)
811,331,400
Net sales (USD)
120,355,936
Number of employees
244
Sales / Employee (CNY)
3,325,129
Sales / Employee (USD)
493,262
Free-Float
65.23 %
Free-Float capitalization (CNY)
4,553,650,012
Free-Float capitalization (USD)
675,505,483
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
14.92
Moving average 20 days
12.82
Moving average 50 days
13.8
Moving average 100 days
13.5
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-11.59%
RSI 9 days
68.31
RSI 14 days
62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +8.22% | +18.10% | -15.07% | 1.02B | |
| -3.80% | +3.85% | +195.62% | +487.81% | 210B | |
| +6.14% | +12.33% | +42.46% | +329.43% | 104B | |
| +3.00% | +21.18% | +396.09% | +1,348.12% | 69.04B | |
| +6.08% | +11.47% | +317.61% | +1,004.31% | 55.45B | |
| +9.80% | +17.28% | +726.57% | +529.21% | 52.29B | |
| +5.08% | +7.81% | - | - | 44.37B | |
| +2.48% | -1.50% | +19.64% | +1,204.96% | 38.22B | |
| +3.94% | +2.68% | +169.65% | +607.44% | 38.18B | |
| +3.15% | -0.62% | +126.00% | +484.53% | 34.6B | |
| Average | +3.93% | +7.06% | +223.53% | +664.53% | 64.76B | |
| Weighted average by Cap. | +2.29% | +6.06% | +232.20% | +661.89% |
Historical Quotes: Smarter Microelectronics (Guangzhou) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.39 |  | 15.65 |
| 1 month | 10.2 | | 15.65 |
| Current year | 10.2 | | 17.89 |
| 1 year | 10.15 | | 17.89 |
| 3 years | 6.16 | | 25.27 |
| 5 years | 6.16 | | 25.5 |
| 10 years | 6.16 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +36.83% | ||
| 2025 | +12.61% | ||
| 2024 | -49.15% | ||
| 2023 | +2.31% |
- Stock Market
- Stocks
- 688512 Stock
- Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
