SNIPP INTERACTIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
-4.17% | -11.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 9 100 | 73 087 | 5 000 | 52 510 | 10 000 |
| Change | 0.00% | 0.00% | -4.17% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 week | -4.17% | ||
| Current month | -20.69% | ||
| 1 month | +4.55% | ||
| 3 months | -4.17% | ||
| 6 months | -4.17% | ||
| Current year | -11.54% | ||
| 1 year | +27.78% | ||
| 3 years | -8.00% | ||
| 5 years | +76.92% | ||
| 10 years | -20.69% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
86 296
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
9 924.04
Avg. Volume 20 sessions USD
7 267.57
Record volume 1
11 014 430
Record volume 2
8 231 475
Record volume 3
7 206 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 978 174
Capitalization (USD)
23 978 174
Net sales (USD)
24 663 943
Free-Float
67.44 %
Free-Float capitalization (CAD)
11 843 747
Free-Float capitalization (USD)
16 171 097
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.12
1 month
0.110.16
Current year
0.090.16
1 year
0.090.18
3 years
0.080.31
5 years
0.000.31
10 years
0.000.99
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+0.43%
STIM
RSI 9 days
48.87
RSI 14 days
49.99
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -11.54% | +27.78% | 23.98M | ||
| -2.29% | +1.53% | +22.14% | +37.61% | 28.07B | ||
| +0.76% | +5.69% | +11.79% | +3.89% | 18.8B | ||
| -0.14% | -0.99% | +10.60% | +16.31% | 13.95B | ||
| -0.76% | +2.53% | -4.53% | -15.78% | 11.85B | ||
| -0.92% | +3.24% | +5.76% | -15.90% | 10.72B | ||
| +0.05% | +1.99% | +6.87% | -1.62% | 4.43B | ||
| -2.05% | +1.71% | -12.83% | +14.45% | 3.8B | ||
| -1.74% | +1.59% | +33.23% | -7.31% | 3.47B | ||
| -5.65% | -2.50% | +10.33% | -17.80% | 3.38B | ||
| -0.71% | +3.26% | -10.73% | -12.20% | 3.11B | ||
| -0.95% | -5.86% | +10.48% | +27.44% | 2.92B | ||
| -1.11% | +6.37% | +44.35% | +19.80% | 2.04B | ||
| -3.42% | +1.30% | -13.61% | +48.10% | 1.86B | ||
| -0.77% | -0.38% | +6.00% | +23.51% | 1.73B | ||
| -0.94% | +4.07% | -34.19% | -37.24% | 1.53B | ||
| Average | -1.29% | +2.34% | +4.63% | +6.94% | ||
| Weighted average by Cap. | -1.08% | +3.10% | +10.31% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c27e0f1ce0c1b0.Tg4GLCSWUY0ZOm3c-WexVZzBH1rVslIWGRkSWromYLI.OHlifE_nZthjcVnrwTDEM9OLLgWG5zB6QXZGNfFwMoM7OW5nUKcBvGMDAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Equities
- SPN Stock
- Quotes Snipp Interactive Inc.
