|
Market Closed -
Toronto S.E.
02:51:34 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
0.00% | -30.00% |
Stock exchange
Toronto S.E.
SPN 0.0350 $
0.00%
2.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPN | 0.0350CAD | 0.00% | 2.38K $ | ||
OTC Markets
| SNIPF | 0.0245USD | +1.81% | 3.85K $ |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
| Volume | 36,000 | 8,000 | 376,500 | 95,000 | 68,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
| High | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
| Low | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0350 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -30.00% | ||
| 1 year | -36.36% | ||
| 3 years | -73.08% | ||
| 5 years | -84.78% | ||
| 10 years | -75.86% |
Volumes
marketsDaily volume
68,000
Estimated daily volume
68,000
Avg. Volume 20 sessions
78,078
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
2,732.73
Avg. Volume 20 sessions USD
1,952.81
Record volume 1
11,014,430
Record volume 2
8,231,475
Record volume 3
7,206,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,154,644
Market Cap (USD)
7,154,644
Net sales (USD)
22,011,000
Free-Float
71.94%
Free-Float capitalization (CAD)
3,667,019
Free-Float capitalization (USD)
5,146,772
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0388
Moving average 50 days
0.0396
Moving average 100 days
0.0406
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+16.00%
RSI 9 days
2.67
RSI 14 days
18.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -36.36% | -73.08% | 7.15M | |
| -1.26% | -2.38% | +11.62% | +35.95% | 27.73B | |
| -1.22% | -3.39% | +1.11% | +5.11% | 21.48B | |
| +0.97% | +1.17% | -32.02% | -25.68% | 11.11B | |
| +2.34% | +3.60% | +100.63% | +154.29% | 6.66B | |
| -1.58% | -4.64% | +17.80% | -15.79% | 6.16B | |
| -3.89% | -4.12% | +54.56% | +63.10% | 5.97B | |
| +1.41% | +5.24% | +52.43% | - | 5.84B | |
| -1.91% | -3.10% | +5.26% | -44.74% | 5.62B | |
| -2.53% | -6.24% | -19.33% | +59.42% | 4.08B | |
| Average | -0.77% | -1.45% | +15.57% | +17.62% | 9.47B | |
| Weighted average by Cap. | -0.85% | -0.84% | +14.29% | +23.86% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -50.00% | ||
| 2024 | -23.08% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Stocks
- SPN Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
