|
Market Closed -
Toronto S.E.
12:44:10 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
0.00% | -20.00% |
| Sep. 08 | Snipp Interactive Launches AI-Powered Interactive Receipt Processing Demo | CI |
| Aug. 31 | Snipp Interactive Inc., Q2 2026 Earnings Call, Aug 31, 2026 |
Stock exchange
Toronto S.E.
SPN 0.0400 $
0.00%
580
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPN | 0.0400CAD | 0.00% | 580 $ | ||
OTC Markets
| SNIPF | 0.0287USD | -1.03% | 129.98 $ |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-10 | |
|---|---|---|---|---|
| Last | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| Volume | 319,000 | 84,000 | 9,700 | 14,500 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0400 | CA$0.0400 | CA$0.0350 | CA$0.0400 |
| High | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| Low | CA$0.0400 | CA$0.0400 | CA$0.0350 | CA$0.0400 |
Performance
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -27.27% | ||
| 3 years | -69.23% | ||
| 5 years | -69.23% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
14,500
Avg. Volume 20 sessions
215,952
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
8,638.08
Avg. Volume 20 sessions USD
6,222.87
Record volume 1
11,014,430
Record volume 2
8,231,475
Record volume 3
7,206,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,278,528
Market Cap (USD)
8,278,528
Net sales (USD)
22,011,000
Free-Float
69.57 %
Free-Float capitalization (CAD)
4,151,327
Free-Float capitalization (USD)
5,759,012
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0403
Moving average 50 days
0.0402
Moving average 100 days
0.0434
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+8.50%
RSI 9 days
48.59
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.27% | -69.23% | 8.28M | |
| -0.49% | -4.25% | +16.40% | +33.00% | 28.06B | |
| -0.55% | -4.37% | +2.34% | -0.08% | 21.68B | |
| -1.25% | -2.66% | -41.79% | -35.72% | 10.23B | |
| -8.39% | -39.77% | - | - | 6.57B | |
| -0.49% | +1.33% | +58.46% | +45.05% | 6.01B | |
| -0.65% | -2.08% | -8.06% | -51.80% | 5.35B | |
| +1.08% | -2.99% | -2.14% | - | 5.26B | |
| -0.32% | -4.72% | -32.00% | +43.51% | 4.07B | |
| +0.93% | -1.53% | -0.42% | +196.01% | 3.41B | |
| Average | -1.01% | -6.10% | -3.83% | +20.09% | 9.06B | |
| Weighted average by Cap. | -1.02% | -6.02% | +2.96% | +17.73% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -50.00% | ||
| 2024 | -23.08% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Stocks
- SPN Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
