Quotes Soitec

Equities

SOI

FR0013227113

Semiconductors

Market Closed - Euronext Paris Other stock markets 12:55:00 2026-03-11 pm EDT			5-day change	1st Jan Change
51.30 ^EUR	+16.14%		+22.11%	+121.22%

Mar. 11	Major speculative move on Soitec
Mar. 11	Major speculative move on Soitec

Quotes 5-day view: Soitec

Real-time Euronext Paris

	2026-03-05	2026-03-06	2026-03-09	2026-03-10	2026-03-11
Last	41.05 €	41.70 €	41.77 €	44.17 €	51.30 €
Volume	203,117	186,345	191,021	298,538	925,277
Change	-3.05%	+1.58%	+0.17%	+5.75%	+16.14%
Opening	42.63 €	41.71 €	39.90 €	42.74 €	43.79 €
High	43.70 €	43.22 €	41.98 €	45.63 €	51.40 €
Low	41.02 €	40.71 €	39.21 €	42.74 €	43.45 €

Performance

1 day	+16.14%
1 week	+22.11%
Current month	+25.43%
1 month	+47.41%
3 months	+100.39%
6 months	+64.48%
Current year	+121.22%
1 year	-11.63%
3 years	-64.44%
5 years	-68.35%
10 years	+320.49%

Volumes

markets

Daily volume

925,277

Estimated daily volume

925,277

Avg. Volume 20 sessions

207,128

Daily volume ratio

4.47

Avg. Volume 20 sessions

10,625,666.4

Avg. Volume 20 sessions USD

12,270,413.3

Record volume 1

2,519,877

Record volume 2

2,269,960

Record volume 3

1,917,275

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

1,589,812,685

Capitalization (USD)

1,835,899,790

Net sales (EUR)

891,000,000

Net sales (USD)

1,028,917,890

Number of employees

1,991

Sales / Employee (EUR)

447,514

Sales / Employee (USD)

516,784

Free-Float

82.6 %

Free-Float capitalization (EUR)

1,314,553,639

Free-Float capitalization (USD)

1,518,033,397

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

42.21

Moving average 20 days

39.42

Moving average 50 days

32.1

Moving average 100 days

32.17

Price spread / (MMA5)

-17.73%

Price spread / (MMA20)

-23.16%

Price spread / (MMA50)

-37.43%

Price spread / (MMA100)

-37.30%

STIM

RSI 9 days

64.35

RSI 14 days

66.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SOITEC	+16.14%	+22.11%	-11.63%	-64.44%	1.84B
NVIDIA CORPORATION	+0.69%	+3.32%	+73.89%	+710.06%	4,489B
BROADCOM INC.	-0.29%	+8.84%	+85.18%	+455.55%	1,622B
MICRON TECHNOLOGY, INC.	+3.86%	+10.27%	+380.81%	+662.22%	454B
SK HYNIX INC.	+1.81%	+1.70%	+408.25%	+1,046.46%	442B
AMD (ADVANCED MICRO DEVICES)	+0.79%	+7.27%	+111.97%	+147.77%	331B
INTEL CORPORATION	+2.57%	+11.32%	+140.74%	+76.27%	234B
TEXAS INSTRUMENTS INCORPORATED	+0.61%	-1.97%	+6.53%	+15.75%	180B
ANALOG DEVICES, INC.	+0.13%	-5.83%	+47.61%	+75.63%	156B
QUALCOMM, INC.	-0.80%	-2.90%	-13.46%	+16.43%	144B
Average	+1.39%	+2.89%	+122.99%	+314.17%	805.36B
Weighted average by Cap.	-0.58%	+4.04%	+111.71%	+592.67%

See all sector performances

Historical Quotes: Soitec

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9.QNCUTQ_mH6w5vt5AesrihWuv24ux0APjnk2XB23Uhdo.CbLFNXqNL-9g17ESCYekti2Y6ercnlCE9jX1aTizz6I46PAVaq0nwmOI7g

Date	Price	Volume	Total
12:39:44 pm	51.30	57	578,712
12:37:50 pm	51.30	300	578,655
12:36:44 pm	51.30	157	578,355
12:36:44 pm	51.30	156	578,198
12:36:44 pm	51.30	312	578,042
12:36:44 pm	51.30	625	577,730
12:35:39 pm	51.30	1,000	577,105
12:29:47 pm	50.50	5	576,105
12:29:47 pm	50.50	60	576,100
12:29:26 pm	50.40	22	576,040

Chart

Duration

Period

More charts

Course Extremes

1 week	39.21	51.4
1 month	35.39	51.4
Current year	23.2	51.4
1 year	22.62	59.3
3 years	22.62	182.3
5 years	22.62	243
10 years	9.6	243

Monthly variations

Annual variations

2026	+121.22%
2025	-73.39%
2024	-46.14%
2023	+5.86%
2022	-28.97%
2021	+35.09%
2020	+70.01%
2019	+85.18%
2018	-14.89%
2017	+102.21%
2016	+129.69%
2015	-36.63%
2014	-28.87%
2013	-45.17%
2012	-32.09%
2011	-52.84%
2010	-19.06%
2009	+214.21%
2008	-61.92%
2007	-69.02%
2006	+97.73%
2005	+165.69%
2004	+17.12%
2003	+45.03%
2002	-86.43%
2001	-14.42%
2000	+92.74%
1999	+399.63%