|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 am EDT
|
After hours 03:59:59 pm | |||
| 155.50 EUR | +9.08% |
|
155.52 | +0.02% |
| 05:16am | Europe's STOXX 600 slips as elevated bond yields outweigh tech gains | RE |
| Sep. 21 | Europe's STOXX 600 rallies on tech, banks strength as oil prices retreat | RE |
Stock exchange
Euronext Paris
SOI 155.50 €
+9.08%
47.37M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 155.50EUR | +9.08% | 47.37M € | ||
CBOE
| SOIp | 155.00EUR | +8.58% | 31.26M € | |
|
Börse Stuttgart
| SOH1 | 155.15EUR | +8.92% | 2.45M € | |
|
Xetra
| SOH1 | 150.00EUR | +5.12% | 626K € | |
|
London S.E.
| 0RMT | 155.18EUR | +8.67% | 524K € | |
|
Tradegate
| SOH1 | 154.90EUR | +8.40% | 211K € | |
|
Wiener Boerse
| SOI | 142.55EUR | -0.31% | 186K € | |
|
Boerse Muenchen
| SOH1 | 156.00EUR | +9.24% | 140K € | |
|
OTC Markets
| SLOIF | 173.53USD | +4.40% | 126K $ | |
|
Deutsche Boerse AG
| SOH1 | 155.75EUR | +9.49% | 9.81K € | |
|
CBOE
| 0RMT | 154.30EUR | +7.66% | 3.86K € | |
| SLOIY | 81.27USD | -3.01% | 67.7K $ | ||
|
Deutsche Boerse AG
| SOH | 75.50EUR | +6.34% | 0 € |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €150.65 | €144.15 | €143.05 | €142.55 | €155.50 |
| Volume | 306,894 | 182,394 | 112,267 | 199,627 | 304,653 |
| Change | -0.92% | -4.31% | -0.76% | -0.35% | +9.08% |
| Opening | €153.60 | €149.30 | €146.25 | €141.80 | €146.00 |
| High | €155.80 | €149.85 | €148.90 | €147.55 | €156.20 |
| Low | €148.85 | €143.10 | €142.15 | €139.30 | €144.20 |
Performance
| 1 day | +9.08% | ||
| 1 week | +2.27% | ||
| Current month | +35.34% | ||
| 1 month | +35.34% | ||
| 3 months | +36.05% | ||
| 6 months | +200.19% | ||
| Current year | +570.55% | ||
| 1 year | +305.90% | ||
| 3 years | -1.43% | ||
| 5 years | -15.76% | ||
| 10 years | +848.17% |
Volumes
marketsDaily volume
304,653
Estimated daily volume
304,653
Avg. Volume 20 sessions
282,877
Daily volume ratio
1.08
Avg. Volume 20 sessions
43,987,373.5
Avg. Volume 20 sessions USD
49,885,200.54
Record volume 1
2,519,877
Record volume 2
2,269,960
Record volume 3
1,917,275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
5,105,298,474
Market Cap (USD)
5,785,040,764
Net sales (EUR)
592,000,000
Net sales (USD)
670,821,530
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
342,081
Free-Float
84.21%
Free-Float capitalization (EUR)
4,308,525,243
Free-Float capitalization (USD)
4,882,181,578
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
146.49
Moving average 20 days
135.72
Moving average 50 days
121.66
Moving average 100 days
127.16
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-21.76%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
55.3
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.08% | +2.27% | +305.90% | -1.43% | 5.79B | |
| -0.47% | -0.29% | +25.49% | +424.60% | 5,526B | |
| 0.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| +1.56% | -2.44% | +8.47% | +328.21% | 1,669B | |
| +1.11% | -2.28% | +553.54% | +1,474.53% | 1,190B | |
| -0.25% | -2.49% | +276.95% | +491.57% | 992B | |
| -0.17% | -5.51% | +424.52% | +1,438.80% | 947B | |
| -0.20% | -6.20% | +236.93% | +226.79% | 610B | |
| +3.25% | -2.34% | - | - | 544B | |
| +3.95% | -11.16% | +111.74% | +453.08% | 303B | |
| Average | +1.84% | -3.23% | +225.99% | +578.82% | 1,380B | |
| Weighted average by Cap. | +0.35% | -0.75% | +139.75% | +567.72% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4a59c449e.ydN0fse_UjHLDGU4oZ8XxXbkU_0lJVaUupadJJBkyds._aRCDJfrImSnQRFR2fhapwS8C7hXbXv-z_fOaqQ-mZGmtgVPgY0gAf5rMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:38 am | 155.50 | 200 | 168,457 |
| 11:29:53 am | 155.08 | 19 | 168,257 |
| 11:29:53 am | 155.00 | 31 | 168,238 |
| 11:29:53 am | 155.00 | 25 | 168,207 |
| 11:29:53 am | 155.00 | 25 | 168,182 |
| 11:29:53 am | 155.20 | 9 | 168,157 |
| 11:29:50 am | 155.15 | 30 | 168,148 |
| 11:29:50 am | 155.15 | 6 | 168,118 |
| 11:29:50 am | 155.15 | 5 | 168,112 |
| 11:29:50 am | 155.15 | 11 | 168,107 |
Price Extremes
| 1 week | 139.3 |  | 156.2 |
| 1 month | 107.55 | | 156.6 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 16 | | 243 |
Monthly variations
Annual variations
| 2026 | +514.70% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
