Quotes Soitec

Stocks

SOI

FR0013227113

Semiconductors

Market Closed - Euronext Paris 11:55:00 2026-09-08 am EDT			5-day change	1st Jan Change
146.35 ^EUR	+2.09%		+32.38%	+531.09%

Sep. 07	Soitec Forecasts, Price Target Up as Berenberg Notes Upgraded Revenue Outlook	MT
Sep. 07	Soitec in cruise mode, Novartis disappoints

Stock exchange

Euronext Paris SOI 146.35 € +2.09% 40.32M €

Markets		Price	Change	Volumes
Euronext Paris	SOI	146.35EUR	+2.09%	40.32M €
CBOE	SOIp	145.95EUR	+1.64%	23.87M €
Börse Stuttgart	SOH1	144.75EUR	+1.26%	1.49M €
Wiener Boerse	SOI	142.55EUR	-1.28%	721K €
Xetra	SOH1	145.70EUR	+0.90%	694K €
OTC Markets	SLOI.F	168.65USD	+11.31%	759K $
Tradegate	SOH1	145.50EUR	+1.15%	352K €
Boerse Muenchen	SOH1	145.50EUR	+1.08%	204K €
Deutsche Boerse AG	SOH1	139.75EUR	-2.65%	28.65K €
CBOE	0RMT	140.48EUR	-2.57%	25.71K €
London S.E.	0RMT	145.78EUR	+0.88%	291.55 €
OTC Markets	SLOI.Y	84.08USD	+12.44%	240K $
Deutsche Boerse AG	SOH	67.50EUR	-0.74%	0 €

Quotes 5-day view: Soitec

Real-time Euronext Paris

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	€112.00	€123.50	€128.30	€143.35	€146.35
Volume	161,658	579,021	226,380	408,697	275,489
Change	+1.31%	+10.27%	+3.89%	+11.73%	+2.09%
Opening	€109.45	€123.20	€125.70	€131.10	€142.10
High	€113.00	€130.85	€129.80	€144.90	€146.35
Low	€109.00	€120.30	€124.50	€130.75	€137.30

Performance

1 day	+2.09%
1 week	+32.38%
Current month	+27.37%
1 month	+19.47%
3 months	-6.46%
6 months	+250.96%
Current year	+531.09%
1 year	+348.51%
3 years	-8.30%
5 years	-28.82%
10 years	+814.69%

Volumes

markets

Daily volume

275,489

Estimated daily volume

275,489

Avg. Volume 20 sessions

266,272

Daily volume ratio

1.03

Avg. Volume 20 sessions

38,968,907.2

Avg. Volume 20 sessions USD

45,323,177.21

Record volume 1

2,519,877

Record volume 2

2,269,960

Record volume 3

1,917,275

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

5,115,307,342

Market Cap (USD)

5,949,415,378

Net sales (EUR)

592,000,000

Net sales (USD)

688,532,217

Number of employees

1,961

Sales / Employee (EUR)

301,887

Sales / Employee (USD)

351,113

Free-Float

84.21 %

Free-Float capitalization (EUR)

4,316,972,048

Free-Float capitalization (USD)

5,020,902,591

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

130.7

Moving average 20 days

118.4

Moving average 50 days

111.14

Moving average 100 days

125.59

Price spread / (MMA5)

-10.69%

Price spread / (MMA20)

-19.09%

Price spread / (MMA50)

-24.06%

Price spread / (MMA100)

-14.19%

STIM

RSI 9 days

77.07

RSI 14 days

68.96

Historical Quotes: Soitec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

24145da28ed70a7b84ef3e.1XOKhx9OBPwpwJ2LAbeqPsegSdyi3JmA8fA_vhOR4Ws.hjq97n4bT655gfneecKcXZiNL4rr5c3onKlS8kHciwOYGOPefHpypX-D2A

Date	Price	Volume	Total
11:29:59 am	145.90	2	141,462
11:29:59 am	145.90	13	141,460
11:29:59 am	145.90	18	141,447
11:29:59 am	145.90	20	141,429
11:29:59 am	145.90	9	141,409
11:29:57 am	145.85	18	141,400
11:29:57 am	145.85	7	141,382
11:29:57 am	145.80	7	141,375
11:29:57 am	145.80	8	141,368
11:29:57 am	145.80	21	141,360

Chart

Duration

Period

More charts

Price Extremes

1 week	120.3	146.35
1 month	105.6	146.35
Current year	23.2	200.5
1 year	22.62	200.5
3 years	22.62	200.5
5 years	22.62	243
10 years	15.6	243

Monthly variations

Annual variations

2026	+531.09%
2025	-73.39%
2024	-46.14%
2023	+5.86%
2022	-28.97%
2021	+35.09%
2020	+70.01%
2019	+85.18%
2018	-14.89%
2017	+102.21%
2016	+129.69%
2015	-36.63%
2014	-28.87%
2013	-45.17%
2012	-32.09%
2011	-52.84%
2010	-19.06%
2009	+214.21%
2008	-61.92%
2007	-69.02%
2006	+97.73%
2005	+165.69%
2004	+17.12%
2003	+45.03%
2002	-86.43%
2001	-14.42%
2000	+92.74%
1999	+399.63%