Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Stocks
688717
CNE100006JH8
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 41.14 CNY | +0.34% |
|
-4.97% | -33.21% |
Stock exchange
Shanghai S.E.
688717 41.14 ¥
+0.34%
174M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688717 | 41.14CNY | +0.34% | 174M ¥ |
Quotes 5-day view: SolaX Power Network Technology (Zhejiang) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥43.29 | CN¥41.93 | CN¥40.47 | CN¥41.00 | CN¥41.14 |
| Volume | 6,055,616 | 4,636,414 | 5,415,421 | 5,212,842 | 4,230,537 |
| Change | -2.19% | -3.14% | -3.48% | +1.31% | +0.34% |
| Opening | CN¥44.38 | CN¥43.48 | CN¥41.93 | CN¥40.47 | CN¥41.33 |
| High | CN¥44.45 | CN¥43.71 | CN¥42.10 | CN¥41.25 | CN¥41.80 |
| Low | CN¥42.97 | CN¥41.93 | CN¥40.01 | CN¥40.23 | CN¥40.80 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.97% | ||
| 1 month | -14.29% | ||
| 3 months | -50.18% | ||
| 6 months | -64.84% | ||
| Current year | -33.21% | ||
| 1 year | -52.05% |
Volumes
marketsDaily volume
4,230,537
Avg. Volume 20 sessions
4,934,204
Avg. Volume 20 sessions CNY
202,993,152.56
Avg. Volume 20 sessions USD
30,303,426.79
Record volume 1
20,577,069
Record volume 2
16,397,308
Record volume 3
16,103,410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
6,587,306,527
Market Cap (USD)
981,305,346
Net sales (CNY)
4,081,971,780
Net sales (USD)
608,087,799
Number of employees
3,542
Sales / Employee (CNY)
1,152,448
Sales / Employee (USD)
171,679
Free-Float
57.57%
Free-Float capitalization (CNY)
3,792,526,002
Free-Float capitalization (USD)
564,969,313
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
41.57
Moving average 20 days
43.51
Moving average 50 days
51.47
Moving average 100 days
71.59
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+25.11%
Price spread / (MMA100)
+74.02%
RSI 9 days
29.8
RSI 14 days
29.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -4.97% | -52.05% | - | 981M | |
| -0.06% | -1.40% | +43.35% | +1,051.21% | 139B | |
| -3.29% | -8.36% | +58.35% | +25.16% | 29.16B | |
| -0.39% | -5.00% | -49.07% | +29.02% | 25.34B | |
| -1.74% | -0.03% | -23.45% | +10.09% | 18.82B | |
| +0.40% | +0.19% | +35.09% | +176.95% | 14.84B | |
| +2.94% | -1.75% | -37.72% | -58.91% | 12.63B | |
| +1.99% | -0.61% | +5.10% | +103.64% | 11.82B | |
| +1.65% | +0.22% | +10.96% | +111.84% | 11.44B | |
| +0.76% | -3.42% | +15.03% | +86.57% | 9.7B | |
| Average | +0.32% | -3.48% | +0.56% | +170.62% | 27.32B | |
| Weighted average by Cap. | +0.30% | -2.71% | +23.22% | +560.09% |
Historical Quotes: SolaX Power Network Technology (Zhejiang) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.01 |  | 42.1 |
| 1 month | 40.01 | | 47.55 |
| Current year | 40.01 | | 157.13 |
| 1 year | 40.01 | | 157.13 |
| 3 years | 40 | | 157.13 |
| 5 years | 40 | | 157.13 |
| 10 years | 40 | | 157.13 |
Monthly variations
Annual variations
| 2026 | -33.21% | ||
| 2025 | +31.88% | ||
| 2024 | -46.88% |
- Stock Market
- Stocks
- 688717 Stock
- Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
