|
End-of-day quote
TEL AVIV STOCK EXCHANGE
2026-08-13
|
5-day change | 1st Jan Change | ||
| 195.10 ILa | +0.05% |
|
-15.39% | -31.83% |
| Mar. 19 | Solterra Renewable Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Mar. 18 | Solterra Renewable Energies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLT-M 195.10 ILa
+0.05%
1.95K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLT-M | 195.10ILa | +0.05% | 1.95K ILa |
Quotes 5-day view: Solterra Renewable Energies Ltd
End-of-day quote TEL AVIV STOCK EXCHANGE| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ILA 228.10 | ILA 211.00 | ILA 203.00 | ILA 195.00 | ILA 195.10 |
| Volume | 200 | 3,000 | 41 | 1,289 | 10 |
| Change | -1.08% | -7.50% | -3.79% | -3.94% | +0.05% |
| Opening | ILA 230.60 | ILA 228.10 | ILA 249.90 | ILA 195.00 | ILA 205.00 |
| High | ILA 220.60 | ILA 211.00 | ILA 249.90 | ILA 195.00 | ILA 205.00 |
| Low | ILA 220.60 | ILA 211.00 | ILA 203.00 | ILA 195.00 | ILA 205.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -15.39% | ||
| Current month | -22.12% | ||
| 1 month | -32.86% | ||
| 3 months | -37.19% | ||
| 6 months | -42.50% | ||
| Current year | -31.83% | ||
| 1 year | -51.80% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
3,713
Avg. Volume 20 sessions ILa
724,406.3
Avg. Volume 20 sessions USD
2,445.6
Record volume 1
148,559
Record volume 2
131,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,291,225
Market Cap (USD)
3,796,983
Net sales ()
721,000
Net sales (USD)
831,795
Free-Float
52.82 %
Free-Float capitalization (ILa)
2,468,997
Free-Float capitalization (USD)
2,848,404
Average Daily Capital Traded
22.01%
Indicators
Moving average 5 days
206.44
Moving average 20 days
259.14
Moving average 50 days
277.24
Moving average 100 days
284.06
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+32.82%
Price spread / (MMA50)
+42.10%
Price spread / (MMA100)
+45.60%
RSI 9 days
14.38
RSI 14 days
22.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -15.39% | -51.80% | - | 3.8M | |
| +4.10% | +9.87% | - | - | 68.63B | |
| -3.24% | +11.83% | - | - | 14.28B | |
| +0.60% | -1.60% | - | - | 8.17B | |
| -1.40% | -3.42% | -17.06% | -12.42% | 7.75B | |
| 0.00% | +4.29% | +0.55% | +8.96% | 5.51B | |
| +1.48% | +8.47% | +97.22% | +484.59% | 5.34B | |
| +1.59% | +7.07% | -45.91% | - | 3.56B | |
| +3.56% | +26.25% | - | - | 2.19B | |
| +1.04% | -4.22% | -45.35% | - | 2.04B | |
| Average | +0.61% | +7.88% | -10.39% | +160.37% | 11.75B | |
| Weighted average by Cap. | +2.03% | +15.24% | +5.51% | +136.54% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 195 |  | 249.9 |
| 1 month | 195 | | 310 |
| Current year | 195 | | 375 |
| 1 year | 195 | | 460 |
| 3 years | 195 | | 500 |
| 5 years | 195 | | 500 |
| 10 years | 195 | | 500 |
Monthly variations
Annual variations
| 2026 | -31.83% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT-M Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
