Quotes Son Ha Development of Renewable Energy
Stocks
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
HANOI S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 6,300.00 VND | +8.62% |
|
+1.61% | -7.35% |
Stock exchange
HANOI S.E.
SHE 6,300.00 ₫
+8.62%
630K
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHE | 6,300.00VND | +8.62% | 630K ₫ |
Quotes 5-day view: Son Ha Development of Renewable Energy
End-of-day quote HANOI S.E.| 2026-09-07 | 2026-09-08 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|
| Last | ₫6,200.00 | ₫6,200.00 | ₫5,800.00 | ₫6,300.00 |
| Volume | 600 | 300 | 1,200 | 100 |
| Change | - | 0.00% | -6.45% | +8.62% |
| Opening | ₫5,900.00 | ₫6,300.00 | ₫5,900.00 | ₫6,300.00 |
| High | ₫6,200.00 | ₫6,300.00 | ₫5,900.00 | ₫6,300.00 |
| Low | ₫5,900.00 | ₫6,100.00 | ₫5,800.00 | ₫6,300.00 |
Performance
| 1 day | +8.62% | ||
| 1 week | +1.61% | ||
| Current month | +5.00% | ||
| 1 month | -13.70% | ||
| 3 months | +5.00% | ||
| 6 months | -8.70% | ||
| Current year | -7.35% | ||
| 1 year | -13.70% | ||
| 3 years | -5.50% | ||
| 5 years | -21.38% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,141
Avg. Volume 20 sessions VND
7,188,300
Avg. Volume 20 sessions USD
273.16
Record volume 1
591,759
Record volume 2
530,805
Record volume 3
421,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
410,092,588,164
Market Cap (USD)
15,774,612
Net sales ()
372,771,127,107
Net sales (USD)
14,339,006
Number of employees
378
Sales / Employee (VND)
986,167,003
Sales / Employee (USD)
37,934
Free-Float
86.36%
Free-Float capitalization (VND)
354,166,390,960
Free-Float capitalization (USD)
13,623,356
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,140
Moving average 20 days
6,600
Moving average 50 days
7,034
Moving average 100 days
6,695
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+6.27%
RSI 9 days
46.86
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.62% | +1.61% | -13.70% | -5.50% | 15.77M | |
| -3.44% | -9.31% | -13.56% | +47.04% | 221B | |
| +0.66% | -1.48% | +15.24% | +88.63% | 229B | |
| +1.49% | -3.56% | +22.06% | +77.46% | 179B | |
| +1.38% | -4.20% | +7.17% | +82.78% | 152B | |
| +2.40% | -4.74% | +103.33% | +402.94% | 136B | |
| 0.00% | -13.70% | +44.72% | +115.74% | 87.29B | |
| +2.05% | -8.93% | +75.20% | +527.22% | 90.32B | |
| -0.80% | -3.00% | +13.02% | +47.51% | 82B | |
| -0.96% | -1.73% | +23.99% | +53.13% | 53.75B | |
| Average | +1.14% | -4.16% | +27.75% | +143.70% | 123.07B | |
| Weighted average by Cap. | +0.21% | -4.65% | +26.52% | +143.38% |
Historical Quotes: Son Ha Development of Renewable Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,800 |  | 6,300 |
| 1 month | 5,800 | | 7,000 |
| Current year | 5,600 | | 8,000 |
| 1 year | 5,600 | | 8,000 |
| 3 years | 5,600 | | 10,307.69 |
| 5 years | 4,102.56 | | 10,307.69 |
| 10 years | 4,102.56 | | 10,416.67 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | -1.78% | ||
| 2024 | +4.65% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
Select your edition
All financial news and data tailored to specific country editions
