|
Market Closed -
NYSE
04:10:00 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 24.81 USD | +0.40% |
|
-0.44% | -1.70% |
| Aug. 13 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Aug. 12 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPME 24.81 $
+0.40%
51.78K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $24.82 | $24.80 | $24.85 | $24.71 | $24.81 |
| Volume | 6,201 | 2,110 | 2,664 | 6,989 | 2,087 |
| Change | -0.40% | -0.08% | +0.20% | -0.56% | +0.40% |
| Opening | $24.92 | $24.93 | $24.70 | $24.70 | $24.71 |
| High | $24.92 | $24.94 | $24.85 | $24.87 | $24.81 |
| Low | $24.78 | $24.79 | $24.68 | $24.55 | $24.70 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.44% | ||
| 1 month | -0.32% | ||
| 3 months | -1.16% | ||
| 6 months | +1.67% | ||
| Current year | -1.70% | ||
| 1 year | -1.16% |
Volumes
marketsDaily volume
2,087
Estimated daily volume
2,087
Avg. Volume 20 sessions
4,453
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
110,478.93
Record volume 1
534,920
Record volume 2
218,250
Record volume 3
192,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,336,144
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
87,104,708
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
24.8
Moving average 20 days
23.66
Moving average 50 days
23.51
Moving average 100 days
25.07
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
52.37
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.44% | -1.16% | - | 177M | |
| -0.57% | -3.43% | +5.57% | +118.37% | 15.15B | |
| -2.07% | -7.63% | +23.38% | +155.54% | 11.78B | |
| -0.08% | +0.66% | -20.43% | +22.27% | 8.47B | |
| -0.86% | -4.42% | +13.22% | +139.84% | 7.28B | |
| -0.14% | +1.23% | -29.14% | -18.81% | 6.69B | |
| +0.53% | -1.44% | -4.38% | +14.80% | 6.45B | |
| -0.32% | +0.54% | +8.51% | +29.39% | 4.83B | |
| -2.64% | -4.01% | -4.40% | +0.53% | 3.61B | |
| +1.26% | -3.76% | - | - | 3.71B | |
| Average | -0.46% | -2.74% | -0.98% | +57.74% | 6.81B | |
| Weighted average by Cap. | -0.65% | -3.14% | +1.32% | +76.98% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4423be6bea4a9.LBjM5uXJQeE9MPnNdhqwN-5F77NhEnHSomoMwNpIK80.HCn0tLL_OL5VfJ69Jl3hUq8Rg9EzWj2T6TVKjJ0LcpRodJWuhIYAkA5Uig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:06 pm | 24.81 | 575 | 1,865 |
| 11:13:18 am | 24.70 | 340 | 1,290 |
| 11:13:18 am | 24.70 | 200 | 950 |
| 11:13:18 am | 24.71 | 100 | 750 |
| 11:13:18 am | 24.71 | 100 | 650 |
| 11:13:18 am | 24.71 | 100 | 550 |
| 11:13:18 am | 24.71 | 100 | 450 |
| 11:13:18 am | 24.71 | 100 | 350 |
Price Extremes
| 1 week | 24.55 |  | 24.94 |
| 1 month | 24.55 | | 25.06 |
| Current year | 24.37 | | 26 |
| 1 year | 24.37 | | 26 |
| 3 years | 24.37 | | 26 |
| 5 years | 24.37 | | 26 |
| 10 years | 24.37 | | 26 |
Monthly variations
Annual variations
| 2026 | -1.70% | ||
| 2025 | +1.16% |
- Stock Market
- Stocks
- SPMC Stock
- SPME Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
