Quotes SpaceX (Space Exploration Technologies) Sao Paulo
Stocks
SPCX34
BRSPCXBDR007
Wireless Telecommunications Services
|
Market Closed -
Sao Paulo
04:08:32 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 53.00 BRL | +7.24% |
|
+4.13% | - |
| 06:41am | Social Buzz: Wallstreetbets Stocks Decline Pre-Bell Thursday; IBM, Tesla to Open Lower | MT |
| 06:37am | Musk's political baggage clouds prospects for SpaceX-Tesla deal | RE |
Stock exchange
Sao Paulo
SPCX34 53.00 R$
+7.24%
147M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 159.31USD | +7.79% | 35.17B $ | ||
CBOE
| SPCX | 159.32USD | +7.75% | 1.18B $ | |
|
Tradegate
| SPX | 138.32EUR | -2.48% | 11.67M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
London S.E.
| 0SPC | 162.18USD | +9.96% | 8.91M $ | |
|
Boerse Muenchen
| SPX | 138.40EUR | -2.47% | 3.12M € | |
|
Xetra
| SPX | 139.06EUR | -3.80% | 2.3M € | |
|
Mexican S.E.
| SPCX * | 2,976.73MXN | +9.67% | 42.13M $ | |
|
CBOE
| 138.50EUR | -4.14% | 945K € | ||
|
Deutsche Boerse AG
| SPX | 139.26EUR | -2.21% | 777K € | |
|
Swiss Exchange
| SPCX | 161.86USD | +11.20% | 612K $ | |
|
Börse Stuttgart
| SPX | 139.32EUR | -2.08% | 362K € | |
|
Wiener Boerse
| SPCX | 144.70EUR | +10.92% | 274K € | |
|
CBOE
| 0SPC | 139.26EUR | -3.57% | 171K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.26USD | -1.23% | 147K $ | |
|
Lima
| SPCXUS | 158.00USD | +6.76% | 137K $ | |
|
Warsaw S.E.
| SPCX | 606.80PLN | +4.55% | 135K zł | |
|
Swiss Exchange
| SPCX | 128.00CHF | -2.91% | 19.2K CHF | |
| SPCX | 26.45CAD | +7.61% | 101M $ | ||
|
Deutsche Boerse AG
| SPX0 | 18.20EUR | +1.11% | 5.28K € | |
| SPCX34 | 53.00BRL | +7.24% | 147M R$ | ||
| SPCXD | 3.365USD | +8.03% | 446K $ | ||
|
Buenos Aires S.E.
| SPCX | 5,215.00ARS | +8.59% | 11.79B $ | |
| SPACEX03 | 1.820THB | +10.98% | 3.85M ฿ | ||
| SPACEX80 | 5.400THB | +9.76% | 111M ฿ | ||
| SPACEX06 | 3.640THB | +10.98% | 1.78M ฿ | ||
| SPACEX01 | 3.640THB | +10.30% | 111M ฿ | ||
| SPACEX23 | 4.520THB | +9.71% | 4.55M ฿ | ||
| UXSD | 1.980SGD | -5.71% | 89.73K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.295EUR | -23.37% | 1.81K € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Sao Paulo
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | R$50.45 | R$49.03 | R$49.65 | R$49.42 | R$53.00 |
| Volume | 1,909,622 | 1,640,617 | 1,014,162 | 1,166,386 | 2,746,779 |
| Change | -0.88% | -2.81% | +1.26% | -0.46% | +7.24% |
| Opening | R$50.18 | R$50.35 | R$49.75 | R$49.35 | R$53.42 |
| High | R$50.63 | R$50.35 | R$50.94 | R$49.72 | R$55.66 |
| Low | R$47.49 | R$48.43 | R$49.48 | R$48.04 | R$52.75 |
Performance
| 1 day | +7.24% | ||
| 1 week | +4.13% | ||
| Current month | +1.47% | ||
| 1 month | +2.91% | ||
| 3 months | +26.52% |
Volumes
marketsDaily volume
2,766,588
Estimated daily volume
2,766,588
Avg. Volume 20 sessions
1,439,032
Daily volume ratio
1.92
Avg. Volume 20 sessions BRL
76,268,696
Avg. Volume 20 sessions USD
15,169,996.17
Record volume 1
5,516,545
Record volume 2
3,517,249
Record volume 3
3,302,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,162,286,213,078
Market Cap (USD)
2,162,286,213,078
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (BRL)
223,760,442,472
Free-Float capitalization (USD)
1,124,351,471,331
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.31
Moving average 20 days
52.33
Moving average 50 days
50.57
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.58%
STIM
RSI 9 days
35.69
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.24% | +4.13% | - | - | 2,162B | |
| +7.79% | +4.70% | - | - | 2,162B | |
| -2.54% | -2.56% | -32.88% | +12.23% | 165B | |
| -6.86% | -11.27% | -27.34% | +180.91% | 167B | |
| -6.45% | -4.95% | -15.89% | +42.46% | 150B | |
| +0.40% | +2.59% | -5.40% | +102.18% | 125B | |
| -1.25% | +4.89% | -26.33% | -48.48% | 78.35B | |
| 0.00% | +1.61% | +12.09% | +47.36% | 74.79B | |
| -0.12% | +0.31% | +18.90% | +30.19% | 70.1B | |
| +0.91% | -0.42% | +35.62% | +59.98% | 36.57B | |
| Average | +0.26% | +0.64% | -5.15% | +53.35% | 519.12B | |
| Weighted average by Cap. | +1.80% | +3.03% | -13.35% | +63.90% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf4510f373f9.a7Q4zgKjnelzKFYnREEXwulrLGusDsOfTs8bn96fzWI.XIddi0Hw-r8ZHgUQCSpcpI4ldjr_VqX1G4pz76n2gAYj12KMb87tpx5uNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:32 pm | 53.00 | 308 | 2,746,469 |
| 04:08:32 pm | 53.00 | 12 | 2,746,161 |
| 04:08:32 pm | 53.00 | 216 | 2,746,149 |
| 04:08:32 pm | 53.00 | 20 | 2,745,933 |
| 04:08:32 pm | 53.00 | 1,000 | 2,745,913 |
| 04:08:32 pm | 53.00 | 1,000 | 2,744,913 |
| 04:08:32 pm | 53.00 | 1,000 | 2,743,913 |
| 04:08:32 pm | 53.00 | 100 | 2,742,913 |
| 04:08:32 pm | 53.00 | 213 | 2,742,813 |
| 04:08:32 pm | 53.00 | 207 | 2,742,600 |
Price Extremes
| 1 week | 48.04 |  | 55.66 |
| 1 month | 47.49 | | 58.47 |
| Current year | 35.49 | | 75.51 |
| 1 year | 35.49 | | 75.51 |
| 3 years | 35.49 | | 75.51 |
| 5 years | 35.49 | | 75.51 |
| 10 years | 35.49 | | 75.51 |
Monthly variations
Annual variations
| 2026 | -3.18% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX34 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
