Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX23

TH3932129507

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
4.380 ^THB	-3.10%		+5.80%	-

08:41pm	US has for years asked Musk to alter Starlink service in Ukraine, Middle East, sources say	RE
08:21pm	Certain Class B Common Stock of Space Exploration Technologies Corp. are subject to a Lock-Up Agreement Ending on 24-OCT-2026.	CI

Stock exchange

Thailand S.E. SPACEX23 4.380 ฿ -3.10% 25.42M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	147.49USD	+1.89%	16.31B $
CBOE	SPCX	147.47USD	+1.74%	583M $
Tradegate	SPX	131.78EUR	+2.09%	23.69M €
Xetra	SPX	130.98EUR	-2.82%	11.22M €
Borsa Italiana	1SPCX	139.50EUR	+3.87%	9.39M €
CBOE		131.64EUR	-1.76%	7.56M €
Boerse Muenchen	SPX	132.06EUR	+1.65%	5.86M €
London S.E.	0SPC	147.21USD	-2.07%	4.48M $
Mexican S.E.	SPCX *	2,750.34MXN	+1.46%	45.64M $
Börse Stuttgart	SPX	131.44EUR	+2.16%	1.19M €
Deutsche Boerse AG	SPX	131.02EUR	+1.41%	984K €
Wiener Boerse	SPCX	131.04EUR	-2.70%	199K €
Lima	SPCXUS	146.00USD	-7.59%	150K $
Kazakhstan S.E.	SPCX_KZ	148.08USD	-0.68%	106K $
Warsaw S.E.	SPCX	592.50PLN	-6.68%	26.66K zł
Swiss Exchange	SPCX	121.72CHF	-3.58%	3.65K CHF
Swiss Exchange	SPCX	147.70USD	-2.15%	4.14K $
CBOE	0SPC	144.44EUR	0.00%	0 €
Toronto S.E.	SPCX	24.50CAD	+1.62%	35.69M $
Deutsche Boerse AG	SPX0	18.20EUR	+1.11%	5.28K €
Sao Paulo	SPCX34	49.00BRL	+1.03%	81.87M R$
Buenos Aires S.E.	SPCXD	3.120USD	+1.63%	244K $
Buenos Aires S.E.	SPCX	4,877.50ARS	+2.74%	8.09B $
Thailand S.E.	SPACEX03	1.750THB	-3.85%	5.7M ฿
Thailand S.E.	SPACEX80	5.250THB	-2.78%	79.54M ฿
Thailand S.E.	SPACEX06	3.480THB	-4.40%	2.12M ฿
Thailand S.E.	SPACEX01	3.480THB	-4.40%	59.41M ฿
Thailand S.E.	SPACEX23	4.380THB	-3.10%	25.42M ฿
Singapore S.E.	UXSD	1.910SGD	-3.54%	107K $
Deutsche Boerse AG	SPX1	1.290EUR	-21.10%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 4.140	THB 4.120	THB 4.120	THB 4.520	THB 4.380
Volume	802,686	1,292,652	418,871	1,007,646	5,804,128
Change	-6.33%	-0.48%	0.00%	+9.71%	-3.10%
Opening	THB 4.420	THB 4.160	THB 4.120	THB 4.140	THB 4.480
High	THB 4.420	THB 4.180	THB 4.240	THB 4.620	THB 4.640
Low	THB 4.140	THB 3.920	THB 4.100	THB 4.040	THB 4.340

Performance

1 day	-3.10%
1 week	+5.80%
Current month	+4.78%
1 month	+2.34%
3 months	+32.73%

Volumes

markets

Daily volume

5,804,128

Avg. Volume 20 sessions

1,038,681

Avg. Volume 20 sessions THB

4,549,422.78

Avg. Volume 20 sessions USD

134,835.79

Record volume 1

24,527,944

Record volume 2

15,160,969

Record volume 3

12,443,965

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,002,766,710,000

Market Cap (USD)

2,002,766,710,000

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

51.97%

Free-Float capitalization (THB)

30,825,937,348

Free-Float capitalization (USD)

1,040,930,252,380

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.26

Moving average 20 days

4.36

Moving average 50 days

4.14

Price spread / (MMA5)

-2.74%

Price spread / (MMA20)

-0.46%

Price spread / (MMA50)

-5.48%

RSI 9 days

51.27

RSI 14 days

52.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.10%	+5.80%	-	-	2,003B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+1.89%	+1.00%	-	-	2,003B
T-MOBILE US, INC.	-7.71%	-7.89%	-33.39%	+6.39%	157B
SOFTBANK GROUP CORP.	-0.67%	-13.51%	-24.30%	+179.02%	155B
AT&T INC.	-7.96%	-10.71%	-14.99%	+40.00%	141B
BHARTI AIRTEL LIMITED	-0.52%	-0.79%	-5.89%	+101.12%	124B
COMCAST CORPORATION	-0.66%	+3.61%	-22.56%	-47.16%	80.52B
SOFTBANK CORP.	-3.73%	-2.98%	+7.86%	+41.86%	72.57B
KDDI CORPORATION	-1.41%	-1.53%	+17.27%	+28.35%	69.58B
VODAFONE GROUP PLC	-1.34%	-3.15%	+34.38%	+57.98%	36.4B
Average	-1.08%	-3.85%	-5.20%	+50.94%	484.24B
Weighted average by Cap.	-1.68%	-1.05%	-12.74%	+60.16%