Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX23

TH3932129507

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
4.380 ^THB	-3.10%		+5.80%	-

05:05am	SpaceX CEO Elon Musk's Approval Required in Potential Merger With Tesla	MT
04:44am	The Week's Best Articles: an empire, pirates and zero layoffs

Stock exchange

Thailand S.E. SPACEX23 4.380 ฿ -3.10% 25.42M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	144.75USD	-9.14%	28.52B $
CBOE	SPCX	144.95USD	-9.02%	1.14B $
Borsa Italiana	1SPCX	139.50EUR	+3.87%	9.39M €
London S.E.	0SPC	150.31USD	-7.32%	8.96M $
Tradegate	SPX	133.00EUR	+3.04%	7.77M €
Mexican S.E.	SPCX *	2,710.86MXN	-8.93%	85.09M $
Xetra	SPX	133.36EUR	-1.05%	2.02M €
Boerse Muenchen	SPX	133.00EUR	+2.37%	1.77M €
CBOE		133.12EUR	-0.66%	853K €
Börse Stuttgart	SPX	133.34EUR	+3.64%	749K €
Deutsche Boerse AG	SPX	133.44EUR	+3.28%	491K €
Wiener Boerse	SPCX	144.70EUR	+10.92%	274K €
Swiss Exchange	SPCX	150.94USD	-6.75%	238K $
CBOE	0SPC	133.06EUR	-0.70%	138K €
Kazakhstan S.E.	SPCX_KZ	148.26USD	-1.23%	147K $
Lima	SPCXUS	158.00USD	+6.76%	137K $
Swiss Exchange	SPCX	126.24CHF	-4.25%	50.5K CHF
Warsaw S.E.	SPCX	575.60PLN	-9.34%	16.69K zł
Toronto S.E.	SPCX	24.11CAD	-8.85%	61.28M $
Deutsche Boerse AG	SPX0	18.20EUR	+1.11%	5.28K €
Sao Paulo	SPCX34	48.50BRL	-8.49%	113M R$
Buenos Aires S.E.	SPCXD	3.070USD	-8.77%	363K $
Buenos Aires S.E.	SPCX	4,747.50ARS	-8.96%	6.7B $
Thailand S.E.	SPACEX03	1.750THB	-3.85%	5.7M ฿
Thailand S.E.	SPACEX80	5.250THB	-2.78%	79.54M ฿
Thailand S.E.	SPACEX06	3.480THB	-4.40%	2.12M ฿
Thailand S.E.	SPACEX01	3.480THB	-4.40%	59.41M ฿
Thailand S.E.	SPACEX23	4.380THB	-3.10%	25.42M ฿
Singapore S.E.	UXSD	1.910SGD	-3.54%	107K $
Deutsche Boerse AG	SPX1	1.290EUR	-21.10%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 4.140	THB 4.120	THB 4.120	THB 4.520	THB 4.380
Volume	802,686	1,292,652	418,871	1,007,646	5,804,128
Change	-6.33%	-0.48%	0.00%	+9.71%	-3.10%
Opening	THB 4.420	THB 4.160	THB 4.120	THB 4.140	THB 4.480
High	THB 4.420	THB 4.180	THB 4.240	THB 4.620	THB 4.640
Low	THB 4.140	THB 3.920	THB 4.100	THB 4.040	THB 4.340

Performance

1 day	-3.10%
1 week	+5.80%
Current month	+4.78%
1 month	+3.30%
3 months	+24.43%

Volumes

markets

Daily volume

5,804,128

Avg. Volume 20 sessions

1,038,681

Avg. Volume 20 sessions THB

4,549,422.78

Avg. Volume 20 sessions USD

134,876.74

Record volume 1

24,527,944

Record volume 2

15,160,969

Record volume 3

12,443,965

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,965,560,250,000

Market Cap (USD)

1,965,560,250,000

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

51.97%

Free-Float capitalization (THB)

30,294,535,872

Free-Float capitalization (USD)

1,021,592,338,681

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.26

Moving average 20 days

4.36

Moving average 50 days

4.14

Price spread / (MMA5)

-2.74%

Price spread / (MMA20)

-0.46%

Price spread / (MMA50)

-5.48%

RSI 9 days

51.27

RSI 14 days

52.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.10%	+5.80%	-	-	1,966B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-9.14%	-2.60%	-	-	1,966B
SOFTBANK GROUP CORP.	-0.67%	-13.51%	-24.30%	+179.02%	156B
T-MOBILE US, INC.	+3.28%	+1.12%	-30.17%	+15.91%	165B
AT&T INC.	+3.79%	-3.23%	-11.00%	+47.85%	153B
BHARTI AIRTEL LIMITED	-0.87%	-1.07%	-6.16%	+100.55%	125B
COMCAST CORPORATION	+3.44%	+4.92%	-22.31%	-46.71%	81.05B
SOFTBANK CORP.	-3.73%	-2.98%	+7.86%	+41.86%	75.19B
KDDI CORPORATION	-1.41%	-1.53%	+17.27%	+28.35%	70.39B
VODAFONE GROUP PLC	-1.75%	-3.36%	+34.10%	+57.65%	36.87B
Average	-0.68%	-0.76%	-4.34%	+53.06%	479.39B
Weighted average by Cap.	-0.67%	-2.24%	-11.55%	+62.54%